5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.05 | 4.99 | 5.02 | 1,465.7K |
| 09:35 | 5.01 | 5.07 | 5.01 | 5.05 | 2,011.5K |
| 09:40 | 5.05 | 5.10 | 5.04 | 5.10 | 2,814.2K |
| 09:45 | 5.09 | 5.11 | 5.07 | 5.09 | 2,036.9K |
| 09:50 | 5.10 | 5.11 | 5.08 | 5.09 | 955.6K |
| 09:55 | 5.09 | 5.10 | 5.08 | 5.08 | 585.9K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.09 | 954.8K |
| 10:05 | 5.09 | 5.09 | 5.08 | 5.09 | 320.5K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.08 | 430.9K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.08 | 438.6K |
| 10:20 | 5.09 | 5.11 | 5.08 | 5.11 | 1,115.7K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.10 | 682.6K |
| 10:30 | 5.10 | 5.10 | 5.09 | 5.10 | 556.8K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.09 | 441.0K |
| 10:40 | 5.08 | 5.10 | 5.08 | 5.10 | 581.1K |
| 10:45 | 5.10 | 5.10 | 5.08 | 5.08 | 270.5K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 544.2K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.07 | 975.4K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 510.3K |
| 11:05 | 5.07 | 5.08 | 5.07 | 5.07 | 173.6K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.07 | 133.9K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.08 | 74.3K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.08 | 145.7K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.07 | 105.2K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 13:00 | 5.08 | 5.08 | 5.07 | 5.08 | 495.0K |
| 13:05 | 5.07 | 5.08 | 5.07 | 5.08 | 377.1K |
| 13:10 | 5.07 | 5.07 | 5.06 | 5.07 | 489.3K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.06 | 193.1K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.07 | 116.7K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.07 | 135.0K |
| 13:30 | 5.07 | 5.08 | 5.06 | 5.07 | 186.9K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.07 | 239.1K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 139.1K |
| 13:45 | 5.06 | 5.07 | 5.06 | 5.07 | 79.3K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.07 | 70.2K |
| 13:55 | 5.07 | 5.07 | 5.05 | 5.06 | 327.6K |
| 14:00 | 5.05 | 5.07 | 5.05 | 5.06 | 234.5K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.06 | 77.7K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.06 | 78.9K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.07 | 111.4K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.06 | 380.4K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 175.2K |
| 14:30 | 5.06 | 5.06 | 5.05 | 5.05 | 200.8K |
| 14:35 | 5.06 | 5.06 | 5.05 | 5.06 | 187.1K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 288.7K |
| 14:45 | 5.06 | 5.06 | 5.04 | 5.04 | 997.0K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 539.7K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.06 | 282.4K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |