Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.37 5.27 5.27 1,524.9K
09:35 5.27 5.31 5.27 5.29 711.0K
09:40 5.30 5.32 5.29 5.31 419.9K
09:45 5.32 5.32 5.30 5.31 308.8K
09:50 5.31 5.34 5.31 5.34 398.8K
09:55 5.32 5.34 5.32 5.34 249.5K
10:00 5.35 5.35 5.32 5.33 645.0K
10:05 5.33 5.34 5.32 5.33 304.3K
10:10 5.34 5.34 5.32 5.33 365.3K
10:15 5.33 5.35 5.32 5.33 357.2K
10:20 5.34 5.34 5.33 5.34 165.6K
10:25 5.34 5.34 5.33 5.34 259.0K
10:30 5.34 5.34 5.33 5.34 152.4K
10:35 5.34 5.34 5.32 5.33 577.7K
10:40 5.32 5.33 5.31 5.31 291.5K
10:45 5.31 5.32 5.31 5.32 152.6K
10:50 5.31 5.32 5.31 5.31 105.7K
10:55 5.31 5.32 5.31 5.31 209.8K
11:00 5.31 5.31 5.30 5.31 386.0K
11:05 5.31 5.31 5.29 5.29 440.2K
11:10 5.30 5.30 5.29 5.29 142.6K
11:15 5.29 5.30 5.29 5.29 275.1K
11:20 5.29 5.29 5.28 5.28 209.5K
11:25 5.29 5.29 5.27 5.29 449.2K
13:00 5.28 5.29 5.27 5.27 242.5K
13:05 5.27 5.29 5.27 5.28 169.8K
13:10 5.27 5.28 5.27 5.27 220.9K
13:15 5.27 5.28 5.26 5.26 689.9K
13:20 5.27 5.28 5.26 5.27 121.6K
13:25 5.27 5.27 5.26 5.26 421.3K
13:30 5.26 5.28 5.26 5.26 247.7K
13:35 5.26 5.27 5.25 5.26 281.1K
13:40 5.26 5.27 5.25 5.26 207.4K
13:45 5.26 5.27 5.26 5.27 163.3K
13:50 5.26 5.28 5.26 5.27 137.6K
13:55 5.27 5.28 5.27 5.27 99.8K
14:00 5.28 5.28 5.27 5.27 43.1K
14:05 5.27 5.29 5.27 5.29 154.6K
14:10 5.29 5.29 5.28 5.28 124.8K
14:15 5.29 5.29 5.28 5.29 101.6K
14:20 5.29 5.29 5.28 5.29 74.8K
14:25 5.29 5.29 5.28 5.28 171.3K
14:30 5.28 5.30 5.28 5.29 227.8K
14:35 5.28 5.29 5.28 5.28 196.6K
14:40 5.28 5.29 5.28 5.29 336.5K
14:45 5.28 5.30 5.28 5.29 665.5K
14:50 5.29 5.31 5.29 5.30 592.3K
14:55 5.30 5.31 5.29 5.30 133.3K
15:40 5.31 5.31 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available