5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.39 | 5.42 | 677.3K |
| 09:35 | 5.41 | 5.41 | 5.37 | 5.37 | 490.4K |
| 09:40 | 5.36 | 5.38 | 5.32 | 5.33 | 1,254.9K |
| 09:45 | 5.33 | 5.34 | 5.30 | 5.30 | 994.6K |
| 09:50 | 5.31 | 5.31 | 5.28 | 5.29 | 659.2K |
| 09:55 | 5.29 | 5.29 | 5.26 | 5.27 | 744.2K |
| 10:00 | 5.27 | 5.29 | 5.25 | 5.27 | 1,090.0K |
| 10:05 | 5.27 | 5.28 | 5.26 | 5.28 | 433.3K |
| 10:10 | 5.28 | 5.30 | 5.27 | 5.29 | 229.6K |
| 10:15 | 5.28 | 5.30 | 5.27 | 5.29 | 284.0K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.30 | 236.7K |
| 10:25 | 5.30 | 5.30 | 5.29 | 5.29 | 122.2K |
| 10:30 | 5.30 | 5.30 | 5.28 | 5.30 | 238.5K |
| 10:35 | 5.31 | 5.31 | 5.29 | 5.29 | 167.9K |
| 10:40 | 5.30 | 5.30 | 5.29 | 5.30 | 191.4K |
| 10:45 | 5.30 | 5.30 | 5.27 | 5.28 | 399.1K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 183.3K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.26 | 220.6K |
| 11:00 | 5.27 | 5.27 | 5.23 | 5.25 | 777.5K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.26 | 200.3K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.25 | 85.6K |
| 11:15 | 5.25 | 5.27 | 5.25 | 5.26 | 234.5K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 61.5K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.28 | 46.8K |
| 13:00 | 5.27 | 5.29 | 5.26 | 5.26 | 348.0K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 126.5K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.28 | 107.7K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.27 | 212.4K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.25 | 161.4K |
| 13:25 | 5.26 | 5.26 | 5.24 | 5.25 | 191.0K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.24 | 192.1K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 264.9K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.24 | 144.6K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.25 | 170.9K |
| 13:50 | 5.25 | 5.25 | 5.23 | 5.24 | 112.7K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.25 | 190.1K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 80.3K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.26 | 190.6K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.26 | 36.9K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.28 | 152.5K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 125.1K |
| 14:25 | 5.27 | 5.30 | 5.27 | 5.28 | 336.3K |
| 14:30 | 5.29 | 5.30 | 5.28 | 5.29 | 187.7K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.29 | 237.5K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.30 | 424.0K |
| 14:45 | 5.30 | 5.30 | 5.28 | 5.28 | 547.5K |
| 14:50 | 5.28 | 5.29 | 5.25 | 5.26 | 656.0K |
| 14:55 | 5.27 | 5.27 | 5.24 | 5.26 | 257.8K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 121.8K |