5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.27 | 5.22 | 5.22 | 837.0K |
| 09:35 | 5.22 | 5.23 | 5.16 | 5.17 | 1,074.1K |
| 09:40 | 5.17 | 5.18 | 5.14 | 5.15 | 562.3K |
| 09:45 | 5.15 | 5.17 | 5.13 | 5.14 | 619.5K |
| 09:50 | 5.15 | 5.15 | 5.12 | 5.13 | 846.1K |
| 09:55 | 5.13 | 5.13 | 5.10 | 5.10 | 741.4K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.11 | 506.9K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.08 | 477.9K |
| 10:10 | 5.09 | 5.09 | 5.06 | 5.09 | 1,191.7K |
| 10:15 | 5.10 | 5.10 | 5.07 | 5.08 | 400.1K |
| 10:20 | 5.08 | 5.08 | 5.06 | 5.06 | 503.9K |
| 10:25 | 5.06 | 5.06 | 5.04 | 5.05 | 411.7K |
| 10:30 | 5.05 | 5.06 | 5.03 | 5.06 | 613.6K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.04 | 351.9K |
| 10:40 | 5.04 | 5.08 | 5.03 | 5.08 | 373.4K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.09 | 156.6K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.10 | 272.1K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.10 | 220.7K |
| 11:00 | 5.11 | 5.11 | 5.09 | 5.10 | 178.3K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.11 | 247.6K |
| 11:10 | 5.11 | 5.11 | 5.09 | 5.10 | 344.7K |
| 11:15 | 5.10 | 5.12 | 5.08 | 5.11 | 352.9K |
| 11:20 | 5.12 | 5.13 | 5.09 | 5.09 | 273.6K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 127.9K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.08 | 133.7K |
| 13:05 | 5.08 | 5.11 | 5.07 | 5.11 | 152.0K |
| 13:10 | 5.10 | 5.15 | 5.10 | 5.14 | 304.1K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.13 | 261.5K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.13 | 51.1K |
| 13:25 | 5.13 | 5.16 | 5.13 | 5.16 | 247.5K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 109.1K |
| 13:35 | 5.15 | 5.15 | 5.12 | 5.13 | 114.1K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 144.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 46.7K |
| 13:50 | 5.13 | 5.15 | 5.12 | 5.15 | 105.0K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.15 | 82.2K |
| 14:00 | 5.16 | 5.16 | 5.13 | 5.13 | 200.3K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.14 | 97.0K |
| 14:10 | 5.14 | 5.15 | 5.12 | 5.14 | 136.1K |
| 14:15 | 5.14 | 5.16 | 5.13 | 5.15 | 128.7K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 44.5K |
| 14:25 | 5.15 | 5.18 | 5.15 | 5.17 | 315.1K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.19 | 452.8K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.17 | 104.5K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.19 | 120.4K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.19 | 270.3K |
| 14:50 | 5.19 | 5.19 | 5.17 | 5.17 | 354.9K |
| 14:55 | 5.18 | 5.19 | 5.17 | 5.18 | 105.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |