7.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 7.03 | 7.03 | 924.1K |
| 09:35 | 7.02 | 7.03 | 6.96 | 6.98 | 1,220.9K |
| 09:40 | 6.98 | 6.98 | 6.93 | 6.95 | 1,155.3K |
| 09:45 | 6.94 | 6.97 | 6.94 | 6.94 | 507.3K |
| 09:50 | 6.93 | 6.95 | 6.93 | 6.94 | 377.6K |
| 09:55 | 6.95 | 6.95 | 6.90 | 6.90 | 377.3K |
| 10:00 | 6.90 | 6.91 | 6.88 | 6.90 | 1,017.4K |
| 10:05 | 6.90 | 6.92 | 6.89 | 6.89 | 549.4K |
| 10:10 | 6.90 | 6.91 | 6.89 | 6.91 | 459.1K |
| 10:15 | 6.91 | 6.92 | 6.88 | 6.89 | 381.4K |
| 10:20 | 6.89 | 6.90 | 6.88 | 6.89 | 147.0K |
| 10:25 | 6.88 | 6.89 | 6.86 | 6.87 | 405.1K |
| 10:30 | 6.88 | 6.88 | 6.85 | 6.88 | 263.4K |
| 10:35 | 6.88 | 6.88 | 6.85 | 6.86 | 282.4K |
| 10:40 | 6.86 | 6.87 | 6.85 | 6.87 | 212.1K |
| 10:45 | 6.87 | 6.91 | 6.87 | 6.89 | 390.0K |
| 10:50 | 6.88 | 6.90 | 6.88 | 6.90 | 111.6K |
| 10:55 | 6.91 | 6.91 | 6.88 | 6.89 | 133.6K |
| 11:00 | 6.90 | 6.93 | 6.89 | 6.92 | 280.8K |
| 11:05 | 6.92 | 6.93 | 6.90 | 6.91 | 136.9K |
| 11:10 | 6.90 | 6.92 | 6.90 | 6.92 | 54.7K |
| 11:15 | 6.90 | 6.92 | 6.89 | 6.92 | 114.3K |
| 11:20 | 6.92 | 6.93 | 6.89 | 6.91 | 81.2K |
| 11:25 | 6.90 | 6.90 | 6.88 | 6.89 | 109.1K |
| 13:00 | 6.89 | 6.92 | 6.89 | 6.92 | 248.7K |
| 13:05 | 6.92 | 6.94 | 6.91 | 6.93 | 483.5K |
| 13:10 | 6.93 | 6.95 | 6.92 | 6.94 | 675.4K |
| 13:15 | 6.95 | 6.97 | 6.94 | 6.95 | 197.8K |
| 13:20 | 6.95 | 6.95 | 6.94 | 6.94 | 87.8K |
| 13:25 | 6.95 | 6.98 | 6.94 | 6.98 | 76.7K |
| 13:30 | 6.97 | 6.99 | 6.97 | 6.98 | 285.9K |
| 13:35 | 6.98 | 6.99 | 6.97 | 6.99 | 223.3K |
| 13:40 | 6.99 | 7.00 | 6.97 | 6.99 | 117.1K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.99 | 147.5K |
| 13:50 | 6.99 | 7.01 | 6.99 | 7.01 | 246.8K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.01 | 78.6K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.00 | 154.4K |
| 14:05 | 7.00 | 7.00 | 6.98 | 7.00 | 158.4K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.99 | 112.2K |
| 14:15 | 6.98 | 7.01 | 6.98 | 7.01 | 173.1K |
| 14:20 | 7.01 | 7.03 | 7.00 | 7.02 | 128.3K |
| 14:25 | 7.02 | 7.04 | 7.01 | 7.03 | 167.5K |
| 14:30 | 7.04 | 7.05 | 7.02 | 7.04 | 187.9K |
| 14:35 | 7.04 | 7.05 | 7.02 | 7.03 | 117.0K |
| 14:40 | 7.03 | 7.04 | 7.01 | 7.02 | 150.6K |
| 14:45 | 7.02 | 7.04 | 7.01 | 7.04 | 142.0K |
| 14:50 | 7.04 | 7.04 | 7.03 | 7.04 | 246.9K |
| 14:55 | 7.03 | 7.05 | 7.03 | 7.04 | 130.7K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 83.3K |