23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 23.61 | 22.20 | 23.23 | 21,330.6K |
| 09:35 | 23.20 | 23.60 | 22.96 | 23.56 | 9,283.5K |
| 09:40 | 23.59 | 24.10 | 23.59 | 23.65 | 14,419.6K |
| 09:45 | 23.72 | 24.15 | 23.72 | 24.15 | 8,221.4K |
| 09:50 | 24.13 | 24.17 | 23.60 | 23.77 | 6,000.6K |
| 09:55 | 23.80 | 24.06 | 23.63 | 24.06 | 4,021.0K |
| 10:00 | 24.07 | 24.60 | 24.07 | 24.55 | 10,370.1K |
| 10:05 | 24.54 | 24.68 | 24.20 | 24.24 | 6,157.5K |
| 10:10 | 24.21 | 24.30 | 23.99 | 24.05 | 3,295.3K |
| 10:15 | 24.05 | 24.05 | 23.89 | 23.97 | 2,933.9K |
| 10:20 | 23.96 | 24.16 | 23.84 | 23.93 | 2,499.7K |
| 10:25 | 23.94 | 24.05 | 23.93 | 24.04 | 1,351.8K |
| 10:30 | 24.05 | 24.05 | 23.87 | 23.92 | 2,233.1K |
| 10:35 | 23.92 | 23.93 | 23.69 | 23.72 | 2,680.4K |
| 10:40 | 23.76 | 24.11 | 23.76 | 24.07 | 1,573.5K |
| 10:45 | 24.07 | 24.17 | 23.98 | 24.00 | 1,451.3K |
| 10:50 | 24.00 | 24.10 | 23.94 | 24.10 | 1,030.0K |
| 10:55 | 24.07 | 24.12 | 23.93 | 23.93 | 724.9K |
| 11:00 | 23.93 | 24.02 | 23.85 | 23.92 | 932.8K |
| 11:05 | 23.91 | 24.02 | 23.91 | 23.97 | 568.1K |
| 11:10 | 23.97 | 24.03 | 23.85 | 23.88 | 881.9K |
| 11:15 | 23.88 | 23.89 | 23.73 | 23.73 | 1,077.3K |
| 11:20 | 23.73 | 23.81 | 23.71 | 23.72 | 759.4K |
| 11:25 | 23.72 | 23.83 | 23.70 | 23.83 | 779.3K |
| 11:30 | 23.83 | 23.83 | 23.83 | 23.83 | 2.4K |
| 13:00 | 23.90 | 23.90 | 23.70 | 23.71 | 1,691.7K |
| 13:05 | 23.70 | 23.77 | 23.65 | 23.76 | 1,218.5K |
| 13:10 | 23.76 | 24.00 | 23.76 | 23.89 | 1,243.7K |
| 13:15 | 23.87 | 24.02 | 23.80 | 23.97 | 1,413.5K |
| 13:20 | 23.97 | 24.08 | 23.88 | 23.88 | 1,041.8K |
| 13:25 | 23.88 | 23.99 | 23.84 | 23.96 | 671.0K |
| 13:30 | 23.96 | 24.01 | 23.93 | 24.00 | 833.3K |
| 13:35 | 24.00 | 24.04 | 23.95 | 24.02 | 1,007.2K |
| 13:40 | 24.02 | 24.03 | 23.88 | 24.00 | 954.9K |
| 13:45 | 23.99 | 24.05 | 23.98 | 24.05 | 1,100.7K |
| 13:50 | 24.05 | 24.05 | 23.93 | 23.96 | 1,160.5K |
| 13:55 | 23.96 | 24.18 | 23.96 | 24.18 | 2,227.5K |
| 14:00 | 24.18 | 24.41 | 24.18 | 24.29 | 4,021.1K |
| 14:05 | 24.29 | 24.38 | 24.27 | 24.33 | 1,619.7K |
| 14:10 | 24.31 | 24.34 | 24.01 | 24.02 | 2,149.0K |
| 14:15 | 24.01 | 24.15 | 24.01 | 24.07 | 1,153.0K |
| 14:20 | 24.10 | 24.28 | 24.09 | 24.23 | 1,462.7K |
| 14:25 | 24.23 | 24.29 | 24.17 | 24.20 | 1,211.4K |
| 14:30 | 24.20 | 24.36 | 24.20 | 24.25 | 2,156.4K |
| 14:35 | 24.23 | 24.28 | 24.15 | 24.27 | 1,198.5K |
| 14:40 | 24.26 | 24.28 | 24.23 | 24.26 | 1,375.3K |
| 14:45 | 24.27 | 24.34 | 24.23 | 24.30 | 2,588.6K |
| 14:50 | 24.29 | 24.29 | 24.22 | 24.29 | 2,306.8K |
| 14:55 | 24.29 | 24.30 | 24.27 | 24.30 | 2,241.5K |
| 15:40 | 24.34 | 24.34 | 24.34 | 24.34 | 1,426.4K |