23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.42 | 24.94 | 24.95 | 5,325.4K |
| 09:35 | 24.94 | 25.30 | 24.94 | 25.23 | 2,683.2K |
| 09:40 | 25.22 | 25.22 | 25.07 | 25.07 | 1,961.0K |
| 09:45 | 25.10 | 25.10 | 24.92 | 24.98 | 1,356.7K |
| 09:50 | 24.98 | 25.00 | 24.85 | 24.93 | 1,692.9K |
| 09:55 | 24.93 | 24.95 | 24.86 | 24.86 | 1,385.8K |
| 10:00 | 24.84 | 24.92 | 24.78 | 24.90 | 1,733.2K |
| 10:05 | 24.91 | 25.04 | 24.91 | 24.95 | 1,374.3K |
| 10:10 | 24.93 | 25.00 | 24.88 | 24.94 | 668.7K |
| 10:15 | 24.96 | 24.98 | 24.91 | 24.93 | 531.9K |
| 10:20 | 24.93 | 25.00 | 24.90 | 24.98 | 913.6K |
| 10:25 | 24.98 | 25.03 | 24.98 | 24.99 | 654.9K |
| 10:30 | 24.98 | 25.00 | 24.95 | 24.95 | 395.3K |
| 10:35 | 24.92 | 25.04 | 24.92 | 25.03 | 469.0K |
| 10:40 | 25.03 | 25.09 | 24.95 | 24.99 | 544.0K |
| 10:45 | 24.97 | 24.98 | 24.89 | 24.92 | 606.9K |
| 10:50 | 24.91 | 25.20 | 24.91 | 25.20 | 873.6K |
| 10:55 | 25.23 | 25.43 | 25.12 | 25.17 | 1,964.7K |
| 11:00 | 25.17 | 25.22 | 25.14 | 25.14 | 580.8K |
| 11:05 | 25.14 | 25.14 | 24.99 | 25.00 | 466.2K |
| 11:10 | 24.99 | 25.03 | 24.94 | 24.96 | 448.5K |
| 11:15 | 24.97 | 25.06 | 24.95 | 24.99 | 484.4K |
| 11:20 | 24.99 | 25.06 | 24.97 | 25.04 | 227.3K |
| 11:25 | 25.05 | 25.13 | 25.02 | 25.06 | 380.2K |
| 11:30 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 13:00 | 25.09 | 25.09 | 24.93 | 24.96 | 471.4K |
| 13:05 | 24.95 | 24.98 | 24.92 | 24.94 | 622.5K |
| 13:10 | 24.93 | 24.98 | 24.90 | 24.94 | 985.6K |
| 13:15 | 24.94 | 24.99 | 24.88 | 24.95 | 606.0K |
| 13:20 | 24.95 | 25.07 | 24.90 | 25.07 | 484.2K |
| 13:25 | 25.00 | 25.02 | 24.94 | 24.96 | 346.0K |
| 13:30 | 24.97 | 25.04 | 24.93 | 24.98 | 428.7K |
| 13:35 | 24.99 | 25.03 | 24.96 | 24.99 | 328.2K |
| 13:40 | 24.99 | 24.99 | 24.92 | 24.97 | 379.1K |
| 13:45 | 24.97 | 25.05 | 24.96 | 25.04 | 833.5K |
| 13:50 | 25.04 | 25.23 | 25.04 | 25.14 | 1,234.3K |
| 13:55 | 25.15 | 25.19 | 25.03 | 25.08 | 592.3K |
| 14:00 | 25.08 | 25.12 | 25.03 | 25.05 | 404.4K |
| 14:05 | 25.05 | 25.10 | 25.00 | 25.07 | 564.8K |
| 14:10 | 25.09 | 25.15 | 25.06 | 25.15 | 815.6K |
| 14:15 | 25.14 | 25.15 | 25.10 | 25.13 | 383.7K |
| 14:20 | 25.13 | 25.24 | 25.13 | 25.18 | 870.6K |
| 14:25 | 25.18 | 25.24 | 25.17 | 25.22 | 710.1K |
| 14:30 | 25.22 | 25.37 | 25.22 | 25.31 | 1,646.1K |
| 14:35 | 25.31 | 25.33 | 25.25 | 25.29 | 1,027.1K |
| 14:40 | 25.25 | 25.30 | 25.20 | 25.27 | 802.8K |
| 14:45 | 25.27 | 25.30 | 25.23 | 25.28 | 900.2K |
| 14:50 | 25.28 | 25.29 | 25.23 | 25.25 | 1,054.3K |
| 14:55 | 25.25 | 25.26 | 25.24 | 25.25 | 633.0K |
| 15:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |