Guangdong Dp

300808
🏛️ china →
26.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.99 29.03 28.79 28.84 75.6K
09:35 28.84 28.99 28.77 28.95 62.8K
09:40 28.95 29.14 28.95 29.11 180.6K
09:45 29.10 29.14 29.06 29.07 56.4K
09:50 29.07 29.07 28.98 29.06 29.6K
09:55 29.06 29.06 29.00 29.03 25.3K
10:00 29.06 29.11 29.06 29.07 26.5K
10:05 29.07 29.08 28.96 28.96 56.6K
10:10 28.96 28.96 28.93 28.93 19.0K
10:15 28.92 28.92 28.81 28.81 48.8K
10:20 28.84 28.96 28.83 28.96 14.4K
10:25 28.95 28.95 28.90 28.91 5.3K
10:30 28.91 28.93 28.87 28.91 17.1K
10:35 28.89 28.89 28.87 28.87 20.5K
10:40 28.87 28.90 28.87 28.87 14.2K
10:45 28.87 28.89 28.83 28.86 14.2K
10:50 28.87 28.87 28.78 28.79 30.3K
10:55 28.80 28.86 28.79 28.86 22.2K
11:00 28.84 28.84 28.79 28.79 19.9K
11:05 28.80 28.81 28.75 28.75 27.9K
11:10 28.76 28.82 28.75 28.76 13.0K
11:15 28.76 28.80 28.73 28.74 17.3K
11:20 28.72 28.76 28.71 28.71 19.9K
11:25 28.73 28.75 28.70 28.72 41.8K
13:00 28.72 28.83 28.72 28.82 31.5K
13:05 28.82 28.88 28.73 28.73 31.8K
13:10 28.74 28.74 28.70 28.71 36.6K
13:15 28.71 28.73 28.62 28.73 43.3K
13:20 28.68 28.69 28.60 28.60 16.8K
13:25 28.60 28.67 28.60 28.67 11.3K
13:30 28.65 28.65 28.54 28.59 42.4K
13:35 28.60 28.60 28.51 28.52 44.6K
13:40 28.51 28.59 28.51 28.53 23.3K
13:45 28.53 28.53 28.42 28.50 75.5K
13:50 28.48 28.56 28.46 28.56 21.8K
13:55 28.53 28.55 28.40 28.40 33.3K
14:00 28.41 28.50 28.40 28.50 21.4K
14:05 28.52 28.54 28.50 28.53 13.4K
14:10 28.53 28.60 28.53 28.57 6.0K
14:15 28.57 28.60 28.55 28.58 7.6K
14:20 28.56 28.58 28.55 28.56 14.9K
14:25 28.57 28.57 28.40 28.57 80.4K
14:30 28.59 28.59 28.52 28.52 4.8K
14:35 28.52 28.71 28.51 28.69 20.9K
14:40 28.66 28.69 28.62 28.65 20.1K
14:45 28.65 28.79 28.62 28.79 32.3K
14:50 28.78 28.78 28.72 28.74 37.4K
14:55 28.71 28.80 28.71 28.77 39.0K
15:40 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available