Guangdong Dp

300808
🏛️ china →
26.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 31.99 31.52 31.94 358.9K
09:35 31.88 31.89 31.70 31.80 211.2K
09:40 31.77 31.79 31.65 31.65 179.5K
09:45 31.69 31.69 31.45 31.54 297.9K
09:50 31.59 31.59 31.31 31.40 170.0K
09:55 31.41 31.41 31.13 31.21 175.9K
10:00 31.21 31.37 31.14 31.31 170.2K
10:05 31.28 31.33 31.16 31.20 113.4K
10:10 31.13 31.34 31.07 31.32 149.7K
10:15 31.24 31.25 31.15 31.15 85.9K
10:20 31.14 31.27 31.13 31.23 49.7K
10:25 31.20 31.22 31.00 31.08 194.7K
10:30 31.08 31.08 31.00 31.06 63.4K
10:35 31.06 31.11 30.94 30.95 87.4K
10:40 30.95 31.01 30.95 30.99 41.0K
10:45 31.00 31.00 30.86 30.86 101.4K
10:50 30.85 31.00 30.85 30.96 126.4K
10:55 30.99 31.00 30.89 30.93 80.5K
11:00 30.93 30.98 30.93 30.96 47.6K
11:05 30.96 30.97 30.88 30.90 89.2K
11:10 30.90 30.96 30.85 30.96 105.8K
11:15 30.96 30.97 30.91 30.95 24.5K
11:20 30.95 31.29 30.94 31.21 96.9K
11:25 31.20 31.30 31.16 31.17 82.4K
13:00 31.16 31.20 31.10 31.12 60.8K
13:05 31.12 31.12 30.83 30.97 239.9K
13:10 30.97 30.97 30.84 30.90 90.0K
13:15 30.90 30.96 30.89 30.94 95.6K
13:20 30.93 30.93 30.85 30.85 128.5K
13:25 30.85 30.85 30.70 30.71 199.9K
13:30 30.71 30.79 30.71 30.71 73.7K
13:35 30.71 30.76 30.70 30.73 91.2K
13:40 30.73 30.73 30.63 30.63 148.0K
13:45 30.66 30.70 30.62 30.70 112.4K
13:50 30.70 30.77 30.66 30.66 109.7K
13:55 30.65 30.67 30.52 30.52 132.1K
14:00 30.51 30.54 30.44 30.46 156.7K
14:05 30.46 30.47 30.33 30.36 115.1K
14:10 30.35 30.36 30.15 30.24 133.9K
14:15 30.23 30.46 30.23 30.43 111.5K
14:20 30.43 30.43 30.23 30.23 104.3K
14:25 30.24 30.26 30.18 30.23 96.1K
14:30 30.22 30.34 30.21 30.27 122.4K
14:35 30.25 30.26 30.13 30.14 204.7K
14:40 30.13 30.13 30.01 30.10 149.4K
14:45 30.10 30.18 30.06 30.18 97.2K
14:50 30.22 30.25 30.16 30.22 133.2K
14:55 30.22 30.27 30.22 30.27 62.5K
15:40 30.33 30.33 30.33 30.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available