Guangdong Dp

300808
🏛️ china →
26.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 28.73 27.72 28.64 212.7K
09:35 28.55 28.64 28.33 28.34 74.1K
09:40 28.34 28.37 28.08 28.17 62.0K
09:45 28.16 28.25 28.09 28.16 37.8K
09:50 28.13 28.25 28.09 28.14 35.9K
09:55 28.18 28.19 28.13 28.16 23.4K
10:00 28.18 28.21 28.06 28.08 38.6K
10:05 28.14 28.15 28.03 28.06 17.0K
10:10 28.09 28.10 27.94 28.10 54.5K
10:15 28.14 28.30 28.13 28.26 49.4K
10:20 28.26 28.26 28.19 28.19 23.1K
10:25 28.20 28.20 28.12 28.14 18.6K
10:30 28.16 28.21 28.13 28.21 10.4K
10:35 28.20 28.23 28.16 28.17 9.7K
10:40 28.21 28.21 28.11 28.12 44.2K
10:45 28.14 28.20 28.13 28.16 12.5K
10:50 28.20 28.20 28.10 28.20 68.7K
10:55 28.23 28.25 28.17 28.23 34.4K
11:00 28.23 28.40 28.18 28.32 58.8K
11:05 28.32 28.33 28.28 28.31 38.2K
11:10 28.35 28.40 28.26 28.34 18.2K
11:15 28.38 28.40 28.35 28.38 18.4K
11:20 28.37 28.40 28.35 28.38 9.6K
11:25 28.37 28.40 28.35 28.40 11.6K
13:00 28.40 28.45 28.29 28.29 53.3K
13:05 28.31 28.32 28.18 28.21 72.8K
13:10 28.24 28.37 28.19 28.20 18.7K
13:15 28.20 28.22 28.17 28.17 35.9K
13:20 28.22 28.27 28.20 28.23 18.3K
13:25 28.23 28.26 28.15 28.24 67.4K
13:30 28.24 28.32 28.18 28.32 11.2K
13:35 28.32 28.32 28.22 28.25 13.5K
13:40 28.25 28.35 28.25 28.35 10.8K
13:45 28.35 28.42 28.35 28.39 46.7K
13:50 28.40 28.46 28.39 28.43 22.1K
13:55 28.44 28.46 28.41 28.43 41.8K
14:00 28.43 28.54 28.43 28.49 48.5K
14:05 28.46 28.49 28.42 28.47 28.6K
14:10 28.47 28.48 28.42 28.48 18.4K
14:15 28.47 28.47 28.30 28.44 70.6K
14:20 28.34 28.44 28.30 28.30 70.7K
14:25 28.30 28.40 28.30 28.32 16.0K
14:30 28.40 28.40 28.32 28.36 11.9K
14:35 28.37 28.37 28.29 28.29 28.8K
14:40 28.33 28.38 28.32 28.36 23.6K
14:45 28.33 28.37 28.33 28.33 23.2K
14:50 28.33 28.33 28.28 28.28 36.5K
14:55 28.29 28.31 28.28 28.30 25.2K
15:40 28.32 28.32 28.32 28.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available