73.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.68 | 73.46 | 70.03 | 72.79 | 2,227.1K |
| 09:35 | 72.70 | 72.70 | 71.19 | 72.20 | 820.6K |
| 09:40 | 72.20 | 74.33 | 71.99 | 73.82 | 1,072.8K |
| 09:45 | 73.83 | 75.68 | 73.83 | 74.70 | 1,019.0K |
| 09:50 | 74.70 | 75.35 | 73.11 | 73.12 | 773.6K |
| 09:55 | 73.12 | 74.33 | 73.10 | 74.03 | 558.8K |
| 10:00 | 74.00 | 74.22 | 73.49 | 73.91 | 412.0K |
| 10:05 | 73.82 | 74.14 | 73.51 | 73.84 | 315.6K |
| 10:10 | 73.85 | 73.99 | 73.09 | 73.09 | 291.3K |
| 10:15 | 73.19 | 73.48 | 73.05 | 73.09 | 244.5K |
| 10:20 | 73.12 | 74.18 | 73.11 | 74.08 | 249.2K |
| 10:25 | 74.08 | 74.50 | 73.91 | 74.20 | 232.0K |
| 10:30 | 74.28 | 74.28 | 73.60 | 73.68 | 185.1K |
| 10:35 | 73.70 | 73.75 | 73.50 | 73.52 | 122.2K |
| 10:40 | 73.51 | 74.08 | 73.51 | 73.73 | 145.2K |
| 10:45 | 73.73 | 73.73 | 72.30 | 72.35 | 496.5K |
| 10:50 | 72.37 | 72.98 | 72.31 | 72.82 | 127.9K |
| 10:55 | 72.82 | 73.83 | 72.79 | 73.14 | 134.3K |
| 11:00 | 73.35 | 73.88 | 73.29 | 73.53 | 91.0K |
| 11:05 | 73.53 | 74.11 | 73.53 | 73.65 | 62.5K |
| 11:10 | 73.60 | 74.20 | 73.57 | 73.61 | 97.3K |
| 11:15 | 73.61 | 73.75 | 73.15 | 73.32 | 71.9K |
| 11:20 | 73.31 | 73.64 | 72.74 | 72.90 | 83.3K |
| 11:25 | 72.90 | 73.02 | 72.21 | 72.37 | 134.1K |
| 11:30 | 72.27 | 72.27 | 72.27 | 72.27 | 0.4K |
| 13:00 | 72.29 | 73.25 | 72.29 | 72.62 | 244.8K |
| 13:05 | 72.62 | 72.94 | 72.43 | 72.58 | 135.9K |
| 13:10 | 72.58 | 73.46 | 72.58 | 73.21 | 191.9K |
| 13:15 | 73.19 | 73.50 | 72.99 | 73.15 | 136.2K |
| 13:20 | 73.15 | 73.40 | 72.75 | 72.79 | 164.3K |
| 13:25 | 72.80 | 72.80 | 71.83 | 71.84 | 345.2K |
| 13:30 | 72.01 | 72.28 | 71.86 | 72.06 | 316.8K |
| 13:35 | 72.05 | 72.07 | 71.64 | 71.84 | 219.3K |
| 13:40 | 71.82 | 72.66 | 71.55 | 72.65 | 285.2K |
| 13:45 | 72.64 | 72.85 | 72.30 | 72.54 | 203.8K |
| 13:50 | 72.54 | 72.54 | 72.21 | 72.37 | 142.4K |
| 13:55 | 72.35 | 72.56 | 72.21 | 72.22 | 231.0K |
| 14:00 | 72.21 | 72.30 | 71.94 | 72.17 | 175.9K |
| 14:05 | 72.17 | 72.42 | 72.02 | 72.25 | 179.1K |
| 14:10 | 72.24 | 72.69 | 72.24 | 72.63 | 107.0K |
| 14:15 | 72.62 | 72.94 | 72.62 | 72.85 | 170.4K |
| 14:20 | 72.85 | 73.12 | 72.67 | 73.07 | 148.9K |
| 14:25 | 73.09 | 73.37 | 73.02 | 73.23 | 114.4K |
| 14:30 | 73.23 | 73.41 | 73.01 | 73.13 | 156.2K |
| 14:35 | 73.13 | 73.27 | 73.00 | 73.04 | 130.0K |
| 14:40 | 73.05 | 73.14 | 72.76 | 72.78 | 146.1K |
| 14:45 | 72.78 | 72.84 | 72.65 | 72.67 | 170.3K |
| 14:50 | 72.68 | 73.20 | 72.50 | 73.20 | 197.3K |
| 14:55 | 73.03 | 73.50 | 73.01 | 73.43 | 145.6K |
| 15:40 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |