71.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.41 | 75.19 | 72.23 | 75.19 | 751.7K |
| 09:35 | 75.15 | 76.24 | 74.91 | 76.15 | 450.4K |
| 09:40 | 76.15 | 77.85 | 75.94 | 76.25 | 714.1K |
| 09:45 | 76.10 | 77.41 | 75.68 | 77.00 | 429.7K |
| 09:50 | 76.58 | 76.85 | 75.64 | 75.64 | 427.7K |
| 09:55 | 75.41 | 76.73 | 75.09 | 76.70 | 197.8K |
| 10:00 | 76.49 | 77.33 | 76.18 | 76.98 | 233.9K |
| 10:05 | 77.09 | 77.24 | 76.30 | 77.24 | 240.5K |
| 10:10 | 77.24 | 77.26 | 76.51 | 76.54 | 167.2K |
| 10:15 | 76.61 | 76.75 | 76.16 | 76.16 | 101.5K |
| 10:20 | 76.17 | 76.55 | 76.01 | 76.04 | 73.2K |
| 10:25 | 76.23 | 76.36 | 75.98 | 76.26 | 115.6K |
| 10:30 | 76.30 | 76.52 | 74.62 | 74.75 | 239.6K |
| 10:35 | 74.75 | 75.13 | 74.64 | 74.72 | 80.4K |
| 10:40 | 74.73 | 75.62 | 74.73 | 75.22 | 86.2K |
| 10:45 | 75.23 | 75.48 | 75.13 | 75.25 | 75.2K |
| 10:50 | 75.34 | 75.51 | 75.08 | 75.18 | 71.4K |
| 10:55 | 75.09 | 75.23 | 74.80 | 74.80 | 74.5K |
| 11:00 | 74.99 | 76.55 | 74.99 | 76.34 | 228.1K |
| 11:05 | 76.34 | 76.80 | 76.07 | 76.13 | 121.9K |
| 11:10 | 76.13 | 76.47 | 75.90 | 76.05 | 94.8K |
| 11:15 | 76.04 | 76.05 | 75.30 | 75.52 | 82.7K |
| 11:20 | 75.44 | 75.66 | 75.27 | 75.36 | 67.8K |
| 11:25 | 75.36 | 75.36 | 74.88 | 75.13 | 68.8K |
| 13:00 | 75.27 | 76.25 | 75.24 | 75.96 | 86.1K |
| 13:05 | 75.96 | 76.03 | 75.43 | 75.60 | 62.4K |
| 13:10 | 75.43 | 75.79 | 75.22 | 75.42 | 57.4K |
| 13:15 | 75.42 | 75.76 | 75.40 | 75.62 | 70.6K |
| 13:20 | 75.61 | 75.70 | 75.27 | 75.42 | 57.0K |
| 13:25 | 75.39 | 76.76 | 75.37 | 76.52 | 125.1K |
| 13:30 | 76.49 | 77.23 | 76.16 | 77.00 | 160.3K |
| 13:35 | 77.20 | 78.88 | 77.00 | 78.53 | 545.7K |
| 13:40 | 78.63 | 78.63 | 77.98 | 78.10 | 193.0K |
| 13:45 | 78.18 | 78.19 | 77.45 | 77.74 | 156.7K |
| 13:50 | 77.56 | 78.41 | 77.56 | 77.84 | 116.7K |
| 13:55 | 77.90 | 79.00 | 77.84 | 79.00 | 232.8K |
| 14:00 | 79.15 | 79.66 | 78.97 | 78.99 | 251.5K |
| 14:05 | 78.99 | 80.00 | 78.78 | 78.78 | 302.1K |
| 14:10 | 78.50 | 78.70 | 78.05 | 78.06 | 136.9K |
| 14:15 | 78.06 | 78.45 | 77.81 | 78.42 | 127.0K |
| 14:20 | 78.42 | 78.49 | 78.13 | 78.33 | 105.8K |
| 14:25 | 78.33 | 78.59 | 78.01 | 78.09 | 97.6K |
| 14:30 | 78.09 | 78.38 | 77.92 | 78.18 | 90.0K |
| 14:35 | 78.17 | 78.28 | 78.08 | 78.10 | 55.3K |
| 14:40 | 78.10 | 78.10 | 77.87 | 77.88 | 74.1K |
| 14:45 | 77.88 | 77.91 | 77.30 | 77.40 | 99.0K |
| 14:50 | 77.49 | 77.99 | 77.43 | 77.88 | 113.6K |
| 14:55 | 77.87 | 78.21 | 77.86 | 78.18 | 65.0K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |