71.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.70 | 75.99 | 73.93 | 74.49 | 518.5K |
| 09:35 | 74.49 | 75.66 | 74.22 | 75.38 | 248.4K |
| 09:40 | 75.37 | 75.42 | 73.23 | 73.55 | 274.1K |
| 09:45 | 73.57 | 73.88 | 72.28 | 72.30 | 299.7K |
| 09:50 | 72.35 | 72.54 | 71.29 | 71.29 | 446.9K |
| 09:55 | 71.25 | 71.78 | 70.70 | 70.70 | 282.7K |
| 10:00 | 70.69 | 70.73 | 69.80 | 70.05 | 529.8K |
| 10:05 | 69.93 | 70.08 | 68.63 | 68.67 | 749.1K |
| 10:10 | 68.82 | 69.67 | 68.68 | 68.82 | 312.4K |
| 10:15 | 68.98 | 69.51 | 68.62 | 68.64 | 227.2K |
| 10:20 | 68.62 | 69.03 | 68.00 | 68.30 | 401.7K |
| 10:25 | 68.36 | 68.50 | 67.50 | 67.57 | 380.2K |
| 10:30 | 67.60 | 67.87 | 67.01 | 67.01 | 244.0K |
| 10:35 | 67.08 | 67.24 | 66.55 | 66.73 | 293.8K |
| 10:40 | 66.75 | 67.10 | 66.73 | 66.81 | 214.3K |
| 10:45 | 66.81 | 67.02 | 66.60 | 66.67 | 159.3K |
| 10:50 | 66.67 | 66.67 | 65.55 | 65.99 | 420.8K |
| 10:55 | 65.99 | 66.70 | 65.99 | 66.56 | 161.7K |
| 11:00 | 66.65 | 67.25 | 66.53 | 66.77 | 222.6K |
| 11:05 | 66.74 | 66.78 | 66.29 | 66.42 | 146.2K |
| 11:10 | 66.51 | 66.56 | 65.82 | 65.86 | 176.7K |
| 11:15 | 65.86 | 66.00 | 65.38 | 65.41 | 203.2K |
| 11:20 | 65.61 | 65.75 | 65.01 | 65.05 | 173.6K |
| 11:25 | 65.22 | 65.30 | 64.90 | 65.20 | 220.0K |
| 11:30 | 65.10 | 65.10 | 65.10 | 65.10 | 0.9K |
| 13:00 | 64.90 | 65.09 | 64.42 | 64.46 | 381.4K |
| 13:05 | 64.42 | 65.88 | 64.42 | 65.85 | 209.7K |
| 13:10 | 65.81 | 66.46 | 65.60 | 66.18 | 191.4K |
| 13:15 | 66.05 | 66.53 | 65.57 | 65.93 | 189.1K |
| 13:20 | 65.86 | 66.05 | 65.60 | 65.72 | 107.2K |
| 13:25 | 65.74 | 65.90 | 65.35 | 65.35 | 97.8K |
| 13:30 | 65.69 | 65.69 | 65.26 | 65.40 | 123.2K |
| 13:35 | 65.38 | 65.46 | 65.12 | 65.25 | 110.3K |
| 13:40 | 65.25 | 65.48 | 65.04 | 65.22 | 75.7K |
| 13:45 | 65.24 | 65.77 | 65.00 | 65.03 | 90.5K |
| 13:50 | 65.10 | 65.73 | 65.03 | 65.63 | 74.7K |
| 13:55 | 65.77 | 65.77 | 65.08 | 65.16 | 82.4K |
| 14:00 | 65.34 | 65.57 | 65.12 | 65.50 | 99.2K |
| 14:05 | 65.48 | 65.56 | 65.20 | 65.20 | 77.2K |
| 14:10 | 65.10 | 65.29 | 64.76 | 64.77 | 142.0K |
| 14:15 | 64.79 | 64.85 | 64.50 | 64.70 | 95.2K |
| 14:20 | 64.70 | 64.84 | 64.24 | 64.58 | 138.6K |
| 14:25 | 64.58 | 64.81 | 64.15 | 64.54 | 133.7K |
| 14:30 | 64.53 | 64.66 | 63.50 | 63.52 | 165.5K |
| 14:35 | 63.55 | 64.29 | 63.21 | 64.00 | 176.0K |
| 14:40 | 63.89 | 64.45 | 63.71 | 64.45 | 127.7K |
| 14:45 | 64.40 | 64.55 | 63.80 | 64.47 | 139.5K |
| 14:50 | 64.46 | 64.84 | 64.31 | 64.40 | 145.3K |
| 14:55 | 64.45 | 64.49 | 64.30 | 64.35 | 56.8K |
| 15:40 | 64.37 | 64.37 | 64.37 | 64.37 | 87.1K |