71.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.08 | 68.08 | 66.46 | 66.55 | 316.1K |
| 09:35 | 66.50 | 66.94 | 66.48 | 66.71 | 148.9K |
| 09:40 | 66.70 | 67.89 | 66.70 | 67.88 | 108.1K |
| 09:45 | 67.93 | 68.17 | 67.63 | 68.10 | 159.3K |
| 09:50 | 68.10 | 68.13 | 67.61 | 67.89 | 127.3K |
| 09:55 | 67.90 | 68.26 | 67.83 | 68.15 | 82.4K |
| 10:00 | 68.08 | 68.09 | 67.34 | 67.40 | 86.9K |
| 10:05 | 67.33 | 67.57 | 67.28 | 67.38 | 53.0K |
| 10:10 | 67.30 | 67.91 | 67.28 | 67.79 | 84.0K |
| 10:15 | 67.81 | 67.82 | 67.25 | 67.27 | 53.9K |
| 10:20 | 67.27 | 67.50 | 67.18 | 67.20 | 61.2K |
| 10:25 | 67.20 | 67.27 | 67.03 | 67.04 | 61.5K |
| 10:30 | 67.03 | 67.14 | 66.89 | 67.00 | 86.2K |
| 10:35 | 66.94 | 67.06 | 66.83 | 66.93 | 33.3K |
| 10:40 | 66.93 | 67.24 | 66.80 | 67.05 | 179.1K |
| 10:45 | 67.05 | 67.19 | 66.97 | 67.08 | 21.5K |
| 10:50 | 67.07 | 67.07 | 66.61 | 66.66 | 59.7K |
| 10:55 | 66.68 | 66.88 | 66.50 | 66.70 | 131.7K |
| 11:00 | 66.69 | 66.99 | 66.51 | 66.98 | 120.3K |
| 11:05 | 66.98 | 67.48 | 66.77 | 67.29 | 285.9K |
| 11:10 | 67.27 | 67.50 | 67.21 | 67.36 | 127.2K |
| 11:15 | 67.27 | 67.44 | 67.05 | 67.23 | 54.5K |
| 11:20 | 67.16 | 67.27 | 67.00 | 67.04 | 77.0K |
| 11:25 | 67.04 | 67.13 | 66.83 | 67.07 | 45.2K |
| 11:30 | 67.12 | 67.12 | 67.12 | 67.12 | 1.6K |
| 13:00 | 67.06 | 67.50 | 67.06 | 67.41 | 292.2K |
| 13:05 | 67.39 | 67.46 | 67.16 | 67.24 | 63.9K |
| 13:10 | 67.13 | 67.35 | 66.93 | 67.06 | 80.6K |
| 13:15 | 67.04 | 67.04 | 66.70 | 66.75 | 58.5K |
| 13:20 | 66.74 | 66.87 | 66.60 | 66.60 | 127.7K |
| 13:25 | 66.60 | 66.80 | 66.52 | 66.68 | 37.2K |
| 13:30 | 66.79 | 66.81 | 66.41 | 66.41 | 99.9K |
| 13:35 | 66.41 | 66.61 | 66.34 | 66.46 | 46.1K |
| 13:40 | 66.46 | 66.69 | 66.35 | 66.37 | 56.2K |
| 13:45 | 66.35 | 66.37 | 65.88 | 65.93 | 109.0K |
| 13:50 | 65.93 | 66.50 | 65.93 | 66.40 | 139.5K |
| 13:55 | 66.52 | 66.52 | 66.15 | 66.17 | 41.2K |
| 14:00 | 66.18 | 66.23 | 65.97 | 65.97 | 104.1K |
| 14:05 | 66.02 | 66.19 | 65.67 | 65.67 | 109.4K |
| 14:10 | 65.73 | 66.29 | 65.67 | 66.18 | 115.9K |
| 14:15 | 66.15 | 66.23 | 65.94 | 66.04 | 29.1K |
| 14:20 | 65.97 | 65.97 | 65.61 | 65.74 | 84.2K |
| 14:25 | 65.77 | 65.78 | 65.33 | 65.40 | 101.5K |
| 14:30 | 65.41 | 65.88 | 65.41 | 65.81 | 268.0K |
| 14:35 | 65.86 | 66.21 | 65.69 | 66.21 | 260.3K |
| 14:40 | 66.17 | 66.22 | 65.88 | 65.99 | 63.0K |
| 14:45 | 65.97 | 66.03 | 65.81 | 65.89 | 59.5K |
| 14:50 | 65.88 | 66.07 | 65.76 | 65.96 | 89.1K |
| 14:55 | 65.96 | 66.06 | 65.95 | 66.00 | 37.2K |
| 15:40 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0K |