71.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 81.00 | 73.00 | 80.99 | 2,347.6K |
| 09:35 | 80.56 | 81.67 | 79.59 | 80.63 | 1,707.0K |
| 09:40 | 80.67 | 80.82 | 78.18 | 79.49 | 614.7K |
| 09:45 | 79.50 | 81.65 | 79.00 | 81.50 | 787.5K |
| 09:50 | 81.50 | 81.50 | 79.76 | 79.76 | 436.6K |
| 09:55 | 79.75 | 80.95 | 78.82 | 80.90 | 330.7K |
| 10:00 | 80.95 | 82.56 | 80.86 | 81.44 | 487.0K |
| 10:05 | 81.43 | 81.76 | 80.21 | 81.76 | 215.7K |
| 10:10 | 81.80 | 81.97 | 81.35 | 81.81 | 247.1K |
| 10:15 | 81.81 | 82.00 | 80.30 | 80.67 | 203.2K |
| 10:20 | 80.67 | 81.15 | 80.01 | 80.01 | 176.1K |
| 10:25 | 80.01 | 80.53 | 79.30 | 79.37 | 360.7K |
| 10:30 | 79.39 | 80.22 | 79.39 | 80.07 | 319.0K |
| 10:35 | 80.06 | 80.32 | 79.88 | 80.03 | 78.0K |
| 10:40 | 80.15 | 80.64 | 79.67 | 80.64 | 63.8K |
| 10:45 | 80.64 | 81.69 | 80.64 | 81.46 | 81.4K |
| 10:50 | 81.45 | 82.00 | 81.24 | 81.82 | 127.0K |
| 10:55 | 81.80 | 82.68 | 81.53 | 82.41 | 244.8K |
| 11:00 | 82.42 | 82.97 | 81.66 | 82.79 | 210.3K |
| 11:05 | 82.79 | 83.34 | 82.40 | 82.66 | 257.1K |
| 11:10 | 82.66 | 83.20 | 82.10 | 82.42 | 129.4K |
| 11:15 | 82.68 | 82.78 | 81.93 | 82.54 | 77.8K |
| 11:20 | 82.55 | 83.15 | 82.31 | 82.98 | 150.5K |
| 11:25 | 82.98 | 83.14 | 82.61 | 82.89 | 81.0K |
| 11:30 | 82.88 | 82.88 | 82.88 | 82.88 | 0.2K |
| 13:00 | 83.07 | 84.56 | 83.06 | 84.41 | 432.8K |
| 13:05 | 84.40 | 84.40 | 83.77 | 84.15 | 104.5K |
| 13:10 | 84.05 | 84.09 | 83.08 | 83.32 | 150.9K |
| 13:15 | 83.32 | 83.80 | 83.09 | 83.60 | 53.3K |
| 13:20 | 83.58 | 85.00 | 83.41 | 84.88 | 200.2K |
| 13:25 | 84.77 | 85.45 | 84.70 | 85.45 | 722.3K |
| 13:30 | 85.45 | 85.45 | 85.45 | 85.45 | 274.5K |
| 13:35 | 85.45 | 85.45 | 85.45 | 85.45 | 114.9K |
| 13:40 | 85.45 | 85.45 | 85.45 | 85.45 | 27.9K |
| 13:45 | 85.45 | 85.45 | 85.45 | 85.45 | 27.6K |
| 13:50 | 85.45 | 85.45 | 85.45 | 85.45 | 13.2K |
| 13:55 | 85.45 | 85.45 | 85.45 | 85.45 | 27.0K |
| 14:00 | 85.45 | 85.45 | 85.45 | 85.45 | 13.8K |
| 14:05 | 85.45 | 85.45 | 85.45 | 85.45 | 5.5K |
| 14:10 | 85.45 | 85.45 | 85.45 | 85.45 | 7.1K |
| 14:15 | 85.45 | 85.45 | 85.45 | 85.45 | 3.6K |
| 14:20 | 85.45 | 85.45 | 85.45 | 85.45 | 6.0K |
| 14:25 | 85.45 | 85.45 | 85.45 | 85.45 | 3.8K |
| 14:30 | 85.45 | 85.45 | 85.45 | 85.45 | 4.9K |
| 14:35 | 85.45 | 85.45 | 85.45 | 85.45 | 3.8K |
| 14:40 | 85.45 | 85.45 | 85.45 | 85.45 | 6.9K |
| 14:45 | 85.45 | 85.45 | 85.45 | 85.45 | 3.9K |
| 14:50 | 85.45 | 85.45 | 85.45 | 85.45 | 13.3K |
| 14:55 | 85.45 | 85.45 | 85.45 | 85.45 | 6.4K |
| 15:40 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |