Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.40 4.36 4.36 1,056.1K
09:35 4.37 4.40 4.36 4.40 1,271.0K
09:40 4.40 4.41 4.39 4.40 780.8K
09:45 4.41 4.41 4.38 4.38 414.3K
09:50 4.38 4.40 4.37 4.40 524.4K
09:55 4.39 4.41 4.39 4.40 612.6K
10:00 4.39 4.41 4.39 4.40 1,023.8K
10:05 4.39 4.40 4.38 4.38 291.0K
10:10 4.39 4.40 4.38 4.40 182.3K
10:15 4.39 4.41 4.39 4.40 372.3K
10:20 4.41 4.42 4.39 4.42 328.4K
10:25 4.42 4.43 4.41 4.43 592.1K
10:30 4.43 4.44 4.43 4.44 585.1K
10:35 4.44 4.44 4.42 4.42 704.0K
10:40 4.42 4.43 4.41 4.41 104.2K
10:45 4.41 4.42 4.40 4.40 119.2K
10:50 4.40 4.41 4.40 4.40 17.5K
10:55 4.40 4.41 4.40 4.41 54.7K
11:00 4.41 4.41 4.40 4.40 65.4K
11:05 4.41 4.42 4.40 4.41 172.3K
11:10 4.40 4.41 4.40 4.41 384.7K
11:15 4.41 4.41 4.40 4.41 13.7K
11:20 4.40 4.41 4.39 4.40 180.5K
11:25 4.40 4.41 4.39 4.39 146.5K
11:30 4.39 4.39 4.39 4.39 0.1K
13:00 4.40 4.40 4.37 4.37 472.2K
13:05 4.37 4.38 4.37 4.37 98.9K
13:10 4.38 4.39 4.37 4.38 488.7K
13:15 4.38 4.39 4.38 4.39 281.9K
13:20 4.38 4.39 4.37 4.38 207.4K
13:25 4.38 4.40 4.38 4.39 594.9K
13:30 4.39 4.40 4.39 4.40 67.2K
13:35 4.39 4.40 4.38 4.39 252.3K
13:40 4.38 4.40 4.38 4.40 195.6K
13:45 4.39 4.40 4.38 4.38 224.5K
13:50 4.39 4.39 4.37 4.38 305.2K
13:55 4.38 4.39 4.37 4.38 346.7K
14:00 4.37 4.38 4.36 4.37 555.9K
14:05 4.36 4.37 4.35 4.36 583.7K
14:10 4.36 4.37 4.35 4.36 252.0K
14:15 4.36 4.37 4.35 4.37 1,054.4K
14:20 4.37 4.38 4.36 4.38 303.9K
14:25 4.38 4.38 4.36 4.37 148.5K
14:30 4.37 4.37 4.35 4.35 426.0K
14:35 4.36 4.37 4.35 4.36 812.6K
14:40 4.36 4.37 4.35 4.37 203.2K
14:45 4.36 4.37 4.35 4.35 500.1K
14:50 4.35 4.36 4.35 4.36 473.6K
14:55 4.36 4.36 4.35 4.36 338.0K
15:40 4.36 4.36 4.36 4.36 221.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available