Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.33 4.33 1,110.9K
09:35 4.32 4.34 4.32 4.33 776.9K
09:40 4.34 4.36 4.33 4.35 397.1K
09:45 4.35 4.37 4.34 4.36 454.4K
09:50 4.36 4.36 4.35 4.35 126.8K
09:55 4.35 4.37 4.35 4.36 893.0K
10:00 4.36 4.37 4.35 4.36 475.6K
10:05 4.36 4.36 4.35 4.35 149.8K
10:10 4.35 4.36 4.34 4.35 513.2K
10:15 4.36 4.36 4.34 4.36 254.2K
10:20 4.35 4.35 4.34 4.34 107.3K
10:25 4.34 4.35 4.33 4.34 490.0K
10:30 4.34 4.35 4.33 4.33 112.6K
10:35 4.33 4.34 4.32 4.33 415.4K
10:40 4.34 4.34 4.32 4.32 276.0K
10:45 4.32 4.33 4.32 4.33 199.3K
10:50 4.33 4.33 4.31 4.31 695.4K
10:55 4.31 4.32 4.31 4.31 381.0K
11:00 4.31 4.32 4.30 4.30 449.5K
11:05 4.30 4.31 4.30 4.30 111.9K
11:10 4.30 4.31 4.30 4.31 106.0K
11:15 4.30 4.32 4.30 4.30 294.5K
11:20 4.31 4.31 4.29 4.29 617.9K
11:25 4.29 4.30 4.29 4.29 184.6K
11:30 4.30 4.30 4.30 4.30 0.1K
13:00 4.30 4.30 4.29 4.30 357.4K
13:05 4.30 4.30 4.29 4.29 155.1K
13:10 4.29 4.30 4.29 4.29 312.7K
13:15 4.29 4.30 4.29 4.29 159.8K
13:20 4.29 4.30 4.29 4.29 121.9K
13:25 4.29 4.31 4.29 4.30 605.8K
13:30 4.31 4.32 4.30 4.30 266.6K
13:35 4.31 4.32 4.30 4.31 93.8K
13:40 4.31 4.32 4.31 4.32 112.0K
13:45 4.31 4.34 4.31 4.34 644.5K
13:50 4.33 4.35 4.33 4.35 292.7K
13:55 4.34 4.36 4.34 4.34 484.5K
14:00 4.34 4.36 4.34 4.36 325.2K
14:05 4.35 4.36 4.34 4.36 620.2K
14:10 4.35 4.37 4.35 4.36 746.7K
14:15 4.36 4.37 4.36 4.36 371.1K
14:20 4.36 4.37 4.36 4.36 138.0K
14:25 4.36 4.37 4.35 4.36 650.5K
14:30 4.35 4.36 4.35 4.35 81.7K
14:35 4.35 4.36 4.34 4.36 235.6K
14:40 4.36 4.36 4.35 4.35 55.6K
14:45 4.35 4.36 4.35 4.35 92.6K
14:50 4.36 4.36 4.35 4.35 211.2K
14:55 4.36 4.36 4.35 4.35 305.2K
15:00 4.36 4.36 4.36 4.36 171.3K
15:40 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available