Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.54 4.52 4.54 1,392.4K
09:35 4.54 4.55 4.53 4.54 1,357.3K
09:40 4.55 4.56 4.54 4.56 1,293.4K
09:45 4.55 4.56 4.55 4.55 474.4K
09:50 4.56 4.56 4.54 4.55 843.0K
09:55 4.55 4.55 4.54 4.54 222.1K
10:00 4.55 4.56 4.54 4.56 991.8K
10:05 4.55 4.56 4.55 4.56 359.1K
10:10 4.56 4.56 4.55 4.55 671.0K
10:15 4.56 4.57 4.55 4.57 1,935.4K
10:20 4.57 4.57 4.56 4.57 572.0K
10:25 4.57 4.57 4.56 4.57 500.7K
10:30 4.56 4.57 4.55 4.57 1,118.8K
10:35 4.56 4.57 4.56 4.56 429.2K
10:40 4.56 4.57 4.56 4.56 542.2K
10:45 4.57 4.57 4.56 4.56 200.7K
10:50 4.56 4.57 4.56 4.57 130.8K
10:55 4.56 4.57 4.56 4.57 162.0K
11:00 4.56 4.57 4.56 4.56 203.0K
11:05 4.56 4.57 4.56 4.57 183.0K
11:10 4.57 4.57 4.56 4.56 93.0K
11:15 4.56 4.57 4.56 4.57 313.9K
11:20 4.57 4.57 4.56 4.56 125.1K
11:25 4.57 4.57 4.56 4.56 138.5K
13:00 4.57 4.58 4.56 4.58 1,031.1K
13:05 4.58 4.58 4.57 4.57 274.6K
13:10 4.58 4.58 4.57 4.58 133.5K
13:15 4.58 4.58 4.57 4.57 345.0K
13:20 4.57 4.58 4.57 4.57 215.3K
13:25 4.57 4.58 4.57 4.57 361.9K
13:30 4.57 4.58 4.57 4.58 184.1K
13:35 4.57 4.58 4.57 4.57 532.8K
13:40 4.57 4.58 4.57 4.58 120.7K
13:45 4.57 4.58 4.57 4.58 168.1K
13:50 4.57 4.58 4.57 4.57 138.8K
13:55 4.58 4.58 4.57 4.58 194.2K
14:00 4.57 4.58 4.57 4.57 593.5K
14:05 4.57 4.58 4.56 4.56 573.6K
14:10 4.56 4.57 4.56 4.56 122.6K
14:15 4.56 4.57 4.56 4.57 198.6K
14:20 4.57 4.57 4.56 4.57 305.2K
14:25 4.57 4.57 4.56 4.57 143.1K
14:30 4.57 4.57 4.56 4.56 417.2K
14:35 4.57 4.57 4.56 4.57 456.6K
14:40 4.57 4.57 4.56 4.57 389.4K
14:45 4.57 4.58 4.56 4.58 626.2K
14:50 4.57 4.58 4.57 4.58 878.9K
14:55 4.58 4.58 4.57 4.57 354.1K
15:40 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available