Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.54 4.55 1,871.9K
09:35 4.56 4.56 4.54 4.56 978.9K
09:40 4.55 4.56 4.54 4.54 510.9K
09:45 4.54 4.55 4.53 4.53 921.5K
09:50 4.54 4.55 4.53 4.53 631.7K
09:55 4.53 4.55 4.53 4.54 510.4K
10:00 4.54 4.55 4.53 4.54 514.3K
10:05 4.53 4.54 4.53 4.54 353.9K
10:10 4.53 4.54 4.53 4.53 410.1K
10:15 4.53 4.54 4.53 4.53 329.3K
10:20 4.53 4.54 4.53 4.53 234.7K
10:25 4.53 4.54 4.53 4.54 494.9K
10:30 4.53 4.54 4.53 4.53 250.0K
10:35 4.53 4.54 4.53 4.53 279.4K
10:40 4.53 4.54 4.53 4.53 911.9K
10:45 4.53 4.54 4.53 4.53 176.9K
10:50 4.53 4.54 4.53 4.53 211.3K
10:55 4.53 4.54 4.53 4.53 218.9K
11:00 4.53 4.54 4.52 4.53 740.7K
11:05 4.53 4.54 4.53 4.53 201.8K
11:10 4.53 4.54 4.53 4.53 182.6K
11:15 4.53 4.54 4.53 4.53 194.6K
11:20 4.54 4.54 4.53 4.54 157.2K
11:25 4.54 4.54 4.53 4.53 136.7K
11:30 4.53 4.53 4.53 4.53 2.0K
13:00 4.54 4.54 4.53 4.54 235.7K
13:05 4.53 4.54 4.53 4.53 159.9K
13:10 4.53 4.54 4.53 4.53 223.2K
13:15 4.53 4.54 4.53 4.53 328.0K
13:20 4.54 4.54 4.53 4.54 1,040.1K
13:25 4.54 4.55 4.53 4.54 301.4K
13:30 4.54 4.54 4.53 4.54 321.0K
13:35 4.54 4.54 4.53 4.53 170.5K
13:40 4.53 4.54 4.53 4.53 176.0K
13:45 4.54 4.54 4.53 4.53 342.3K
13:50 4.54 4.54 4.53 4.53 292.1K
13:55 4.54 4.54 4.53 4.54 421.2K
14:00 4.54 4.54 4.53 4.53 180.6K
14:05 4.54 4.54 4.53 4.54 205.0K
14:10 4.53 4.54 4.53 4.53 210.5K
14:15 4.53 4.54 4.53 4.53 214.1K
14:20 4.53 4.54 4.53 4.53 598.8K
14:25 4.54 4.54 4.53 4.54 641.3K
14:30 4.53 4.54 4.53 4.53 585.8K
14:35 4.53 4.54 4.53 4.54 346.1K
14:40 4.54 4.54 4.53 4.54 411.9K
14:45 4.54 4.54 4.53 4.54 406.0K
14:50 4.53 4.54 4.53 4.54 766.3K
14:55 4.53 4.55 4.53 4.55 738.1K
15:40 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available