Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.42 10.31 10.32 1,248.8K
09:35 10.31 10.40 10.30 10.36 641.5K
09:40 10.39 10.40 10.32 10.33 762.7K
09:45 10.37 10.38 10.33 10.35 586.5K
09:50 10.35 10.41 10.30 10.40 1,172.6K
09:55 10.41 10.43 10.39 10.40 357.5K
10:00 10.39 10.41 10.37 10.39 371.1K
10:05 10.38 10.42 10.38 10.41 342.5K
10:10 10.40 10.41 10.38 10.40 310.5K
10:15 10.40 10.46 10.39 10.46 424.3K
10:20 10.45 10.47 10.43 10.47 293.3K
10:25 10.47 10.51 10.45 10.49 619.6K
10:30 10.50 10.51 10.49 10.50 533.9K
10:35 10.50 10.51 10.47 10.50 667.7K
10:40 10.51 10.57 10.49 10.57 1,205.5K
10:45 10.57 10.63 10.57 10.61 764.4K
10:50 10.62 10.67 10.61 10.67 926.1K
10:55 10.67 10.69 10.63 10.63 749.2K
11:00 10.63 10.66 10.62 10.66 647.0K
11:05 10.65 10.73 10.65 10.70 783.4K
11:10 10.69 10.72 10.67 10.69 415.5K
11:15 10.68 10.68 10.64 10.65 286.3K
11:20 10.64 10.66 10.64 10.65 280.1K
11:25 10.64 10.67 10.64 10.66 191.3K
13:00 10.67 10.68 10.63 10.64 357.4K
13:05 10.63 10.64 10.61 10.61 225.8K
13:10 10.62 10.62 10.59 10.59 325.8K
13:15 10.59 10.60 10.56 10.56 176.8K
13:20 10.56 10.58 10.56 10.56 156.3K
13:25 10.56 10.59 10.55 10.59 218.2K
13:30 10.59 10.60 10.58 10.60 200.6K
13:35 10.60 10.61 10.59 10.61 167.9K
13:40 10.61 10.62 10.59 10.62 197.9K
13:45 10.62 10.66 10.61 10.66 482.6K
13:50 10.67 10.68 10.65 10.68 377.1K
13:55 10.68 10.72 10.67 10.72 474.1K
14:00 10.72 10.75 10.72 10.74 628.6K
14:05 10.75 10.77 10.74 10.76 465.6K
14:10 10.76 10.76 10.71 10.74 329.1K
14:15 10.73 10.77 10.73 10.76 546.7K
14:20 10.75 10.78 10.74 10.77 404.3K
14:25 10.77 10.78 10.76 10.78 369.5K
14:30 10.78 10.82 10.78 10.79 1,062.2K
14:35 10.79 10.83 10.79 10.83 348.7K
14:40 10.84 10.84 10.82 10.82 349.9K
14:45 10.83 10.84 10.81 10.83 461.1K
14:50 10.83 10.83 10.81 10.82 578.3K
14:55 10.83 10.85 10.82 10.84 686.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available