11.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 12.04 | 11.88 | 12.04 | 2,223.2K |
| 09:35 | 12.04 | 12.09 | 11.99 | 12.06 | 1,982.9K |
| 09:40 | 12.06 | 12.07 | 11.97 | 12.00 | 1,141.9K |
| 09:45 | 12.01 | 12.10 | 12.01 | 12.10 | 1,176.4K |
| 09:50 | 12.10 | 12.10 | 12.02 | 12.07 | 1,050.2K |
| 09:55 | 12.07 | 12.10 | 12.03 | 12.04 | 921.3K |
| 10:00 | 12.05 | 12.05 | 12.00 | 12.01 | 545.0K |
| 10:05 | 12.02 | 12.08 | 12.01 | 12.03 | 686.6K |
| 10:10 | 12.03 | 12.03 | 11.94 | 11.94 | 923.6K |
| 10:15 | 11.93 | 11.96 | 11.92 | 11.93 | 1,574.7K |
| 10:20 | 11.93 | 11.93 | 11.91 | 11.91 | 854.0K |
| 10:25 | 11.91 | 11.91 | 11.86 | 11.91 | 1,273.2K |
| 10:30 | 11.90 | 11.91 | 11.84 | 11.86 | 1,787.4K |
| 10:35 | 11.86 | 11.86 | 11.79 | 11.80 | 1,471.2K |
| 10:40 | 11.80 | 11.87 | 11.80 | 11.82 | 617.2K |
| 10:45 | 11.82 | 11.88 | 11.82 | 11.86 | 511.2K |
| 10:50 | 11.87 | 11.87 | 11.80 | 11.80 | 982.2K |
| 10:55 | 11.81 | 11.83 | 11.78 | 11.82 | 914.9K |
| 11:00 | 11.81 | 11.86 | 11.81 | 11.85 | 373.9K |
| 11:05 | 11.84 | 11.97 | 11.83 | 11.97 | 724.3K |
| 11:10 | 11.97 | 12.04 | 11.97 | 12.04 | 1,106.3K |
| 11:15 | 12.02 | 12.03 | 12.00 | 12.02 | 689.8K |
| 11:20 | 12.02 | 12.05 | 12.00 | 12.03 | 539.8K |
| 11:25 | 12.04 | 12.04 | 12.02 | 12.04 | 277.1K |
| 13:00 | 12.04 | 12.12 | 12.04 | 12.12 | 1,259.4K |
| 13:05 | 12.12 | 12.13 | 12.07 | 12.07 | 646.5K |
| 13:10 | 12.07 | 12.09 | 12.06 | 12.08 | 363.4K |
| 13:15 | 12.08 | 12.09 | 12.04 | 12.04 | 447.3K |
| 13:20 | 12.04 | 12.05 | 12.01 | 12.02 | 580.6K |
| 13:25 | 12.03 | 12.03 | 12.00 | 12.00 | 465.5K |
| 13:30 | 12.00 | 12.00 | 11.98 | 12.00 | 372.1K |
| 13:35 | 12.00 | 12.01 | 11.99 | 12.00 | 223.2K |
| 13:40 | 12.01 | 12.01 | 11.97 | 12.00 | 322.3K |
| 13:45 | 12.00 | 12.00 | 11.98 | 11.98 | 233.4K |
| 13:50 | 11.99 | 12.03 | 11.99 | 12.01 | 399.0K |
| 13:55 | 12.01 | 12.03 | 12.00 | 12.02 | 174.8K |
| 14:00 | 12.02 | 12.07 | 12.01 | 12.07 | 541.1K |
| 14:05 | 12.07 | 12.08 | 12.03 | 12.04 | 472.4K |
| 14:10 | 12.04 | 12.08 | 12.02 | 12.08 | 533.7K |
| 14:15 | 12.08 | 12.10 | 12.07 | 12.08 | 696.2K |
| 14:20 | 12.08 | 12.08 | 12.06 | 12.07 | 528.6K |
| 14:25 | 12.06 | 12.12 | 12.06 | 12.09 | 1,258.6K |
| 14:30 | 12.09 | 12.10 | 12.06 | 12.07 | 1,009.7K |
| 14:35 | 12.07 | 12.08 | 12.06 | 12.08 | 758.8K |
| 14:40 | 12.07 | 12.09 | 12.07 | 12.08 | 716.6K |
| 14:45 | 12.08 | 12.09 | 12.07 | 12.09 | 772.4K |
| 14:50 | 12.08 | 12.10 | 12.07 | 12.10 | 1,457.4K |
| 14:55 | 12.09 | 12.10 | 12.08 | 12.09 | 1,019.3K |