11.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.12 | 11.99 | 12.06 | 2,742.9K |
| 09:35 | 12.06 | 12.09 | 12.02 | 12.02 | 1,414.3K |
| 09:40 | 12.02 | 12.08 | 12.01 | 12.07 | 1,083.1K |
| 09:45 | 12.08 | 12.09 | 12.04 | 12.06 | 929.7K |
| 09:50 | 12.07 | 12.11 | 12.06 | 12.10 | 911.9K |
| 09:55 | 12.10 | 12.12 | 12.07 | 12.08 | 831.4K |
| 10:00 | 12.08 | 12.18 | 12.07 | 12.16 | 1,785.4K |
| 10:05 | 12.15 | 12.17 | 12.06 | 12.06 | 1,074.2K |
| 10:10 | 12.06 | 12.08 | 12.04 | 12.07 | 889.6K |
| 10:15 | 12.08 | 12.08 | 12.03 | 12.06 | 817.9K |
| 10:20 | 12.06 | 12.06 | 11.98 | 11.99 | 1,741.8K |
| 10:25 | 11.99 | 11.99 | 11.95 | 11.96 | 1,233.4K |
| 10:30 | 11.95 | 12.00 | 11.93 | 11.95 | 1,125.7K |
| 10:35 | 11.95 | 11.99 | 11.94 | 11.98 | 642.3K |
| 10:40 | 11.98 | 11.99 | 11.95 | 11.96 | 422.9K |
| 10:45 | 11.97 | 12.01 | 11.96 | 12.01 | 326.1K |
| 10:50 | 12.00 | 12.01 | 11.98 | 12.00 | 296.1K |
| 10:55 | 11.99 | 12.02 | 11.99 | 12.01 | 314.3K |
| 11:00 | 12.02 | 12.04 | 12.01 | 12.03 | 379.3K |
| 11:05 | 12.03 | 12.06 | 12.03 | 12.05 | 276.0K |
| 11:10 | 12.04 | 12.05 | 12.02 | 12.04 | 276.3K |
| 11:15 | 12.04 | 12.06 | 12.03 | 12.05 | 304.8K |
| 11:20 | 12.06 | 12.08 | 12.05 | 12.06 | 208.9K |
| 11:25 | 12.07 | 12.07 | 12.04 | 12.04 | 244.1K |
| 13:00 | 12.05 | 12.08 | 12.04 | 12.06 | 314.6K |
| 13:05 | 12.06 | 12.07 | 12.02 | 12.03 | 262.2K |
| 13:10 | 12.03 | 12.05 | 12.03 | 12.04 | 264.4K |
| 13:15 | 12.04 | 12.05 | 12.03 | 12.04 | 283.2K |
| 13:20 | 12.04 | 12.05 | 12.03 | 12.04 | 225.7K |
| 13:25 | 12.04 | 12.05 | 11.96 | 11.97 | 1,271.5K |
| 13:30 | 11.96 | 11.97 | 11.94 | 11.96 | 981.7K |
| 13:35 | 11.97 | 11.98 | 11.95 | 11.98 | 469.3K |
| 13:40 | 11.98 | 11.99 | 11.97 | 11.98 | 263.7K |
| 13:45 | 11.99 | 11.99 | 11.97 | 11.98 | 325.7K |
| 13:50 | 11.97 | 11.98 | 11.96 | 11.97 | 560.3K |
| 13:55 | 11.98 | 11.99 | 11.96 | 11.96 | 810.9K |
| 14:00 | 11.97 | 11.99 | 11.97 | 11.99 | 448.0K |
| 14:05 | 11.98 | 11.99 | 11.97 | 11.97 | 303.4K |
| 14:10 | 11.97 | 11.99 | 11.97 | 11.98 | 235.4K |
| 14:15 | 11.99 | 11.99 | 11.98 | 11.99 | 386.5K |
| 14:20 | 11.99 | 12.00 | 11.98 | 12.00 | 377.3K |
| 14:25 | 12.00 | 12.00 | 11.97 | 11.99 | 577.3K |
| 14:30 | 11.99 | 11.99 | 11.96 | 11.97 | 808.8K |
| 14:35 | 11.97 | 11.99 | 11.96 | 11.97 | 468.6K |
| 14:40 | 11.98 | 11.98 | 11.97 | 11.98 | 438.5K |
| 14:45 | 11.98 | 11.98 | 11.95 | 11.96 | 1,147.2K |
| 14:50 | 11.95 | 11.98 | 11.95 | 11.98 | 828.4K |
| 14:55 | 11.97 | 11.98 | 11.96 | 11.98 | 358.8K |