11.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.05 | 11.93 | 12.01 | 2,264.8K |
| 09:35 | 12.01 | 12.05 | 11.93 | 11.95 | 1,440.2K |
| 09:40 | 11.95 | 12.00 | 11.94 | 11.95 | 889.4K |
| 09:45 | 11.95 | 11.98 | 11.92 | 11.97 | 944.7K |
| 09:50 | 11.95 | 12.01 | 11.95 | 11.98 | 921.6K |
| 09:55 | 11.97 | 12.08 | 11.97 | 12.07 | 1,211.2K |
| 10:00 | 12.07 | 12.12 | 12.05 | 12.12 | 1,841.3K |
| 10:05 | 12.11 | 12.12 | 12.05 | 12.05 | 905.4K |
| 10:10 | 12.05 | 12.07 | 12.04 | 12.07 | 506.1K |
| 10:15 | 12.07 | 12.07 | 12.02 | 12.03 | 986.1K |
| 10:20 | 12.03 | 12.08 | 12.03 | 12.05 | 1,100.2K |
| 10:25 | 12.05 | 12.09 | 12.05 | 12.09 | 789.6K |
| 10:30 | 12.09 | 12.10 | 12.06 | 12.08 | 616.5K |
| 10:35 | 12.09 | 12.10 | 12.05 | 12.07 | 515.4K |
| 10:40 | 12.07 | 12.10 | 12.07 | 12.09 | 536.5K |
| 10:45 | 12.09 | 12.15 | 12.08 | 12.14 | 1,408.0K |
| 10:50 | 12.15 | 12.17 | 12.14 | 12.15 | 1,094.9K |
| 10:55 | 12.14 | 12.18 | 12.13 | 12.15 | 929.8K |
| 11:00 | 12.14 | 12.17 | 12.13 | 12.16 | 911.0K |
| 11:05 | 12.16 | 12.18 | 12.15 | 12.15 | 1,128.8K |
| 11:10 | 12.14 | 12.19 | 12.11 | 12.19 | 1,009.2K |
| 11:15 | 12.19 | 12.19 | 12.17 | 12.17 | 592.2K |
| 11:20 | 12.18 | 12.30 | 12.18 | 12.28 | 2,256.3K |
| 11:25 | 12.27 | 12.29 | 12.24 | 12.28 | 843.6K |
| 13:00 | 12.30 | 12.32 | 12.28 | 12.32 | 2,069.2K |
| 13:05 | 12.32 | 12.45 | 12.32 | 12.40 | 3,181.1K |
| 13:10 | 12.41 | 12.50 | 12.35 | 12.41 | 2,747.5K |
| 13:15 | 12.41 | 12.46 | 12.38 | 12.39 | 1,742.4K |
| 13:20 | 12.39 | 12.40 | 12.33 | 12.39 | 1,325.0K |
| 13:25 | 12.40 | 12.40 | 12.29 | 12.31 | 1,855.1K |
| 13:30 | 12.33 | 12.54 | 12.32 | 12.47 | 3,290.4K |
| 13:35 | 12.47 | 12.58 | 12.44 | 12.53 | 2,332.7K |
| 13:40 | 12.53 | 12.56 | 12.47 | 12.47 | 1,356.2K |
| 13:45 | 12.47 | 12.49 | 12.42 | 12.49 | 1,469.2K |
| 13:50 | 12.48 | 12.48 | 12.41 | 12.42 | 1,012.9K |
| 13:55 | 12.41 | 12.46 | 12.40 | 12.40 | 1,029.4K |
| 14:00 | 12.39 | 12.41 | 12.34 | 12.34 | 1,842.1K |
| 14:05 | 12.34 | 12.34 | 12.28 | 12.32 | 2,080.8K |
| 14:10 | 12.31 | 12.31 | 12.22 | 12.29 | 2,024.0K |
| 14:15 | 12.29 | 12.32 | 12.23 | 12.29 | 1,116.8K |
| 14:20 | 12.29 | 12.29 | 12.21 | 12.22 | 1,397.9K |
| 14:25 | 12.21 | 12.23 | 12.18 | 12.19 | 945.2K |
| 14:30 | 12.18 | 12.26 | 12.17 | 12.22 | 1,262.1K |
| 14:35 | 12.23 | 12.23 | 12.15 | 12.16 | 1,238.1K |
| 14:40 | 12.15 | 12.19 | 12.11 | 12.19 | 1,613.9K |
| 14:45 | 12.18 | 12.28 | 12.17 | 12.27 | 1,654.5K |
| 14:50 | 12.26 | 12.29 | 12.24 | 12.29 | 1,414.8K |
| 14:55 | 12.29 | 12.29 | 12.25 | 12.26 | 931.9K |