Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.16 12.03 12.12 2,250.8K
09:35 12.13 12.33 12.13 12.30 2,274.4K
09:40 12.31 12.39 12.25 12.36 2,617.2K
09:45 12.36 12.36 12.25 12.27 1,106.3K
09:50 12.27 12.31 12.23 12.23 801.4K
09:55 12.23 12.25 12.18 12.20 1,116.0K
10:00 12.19 12.21 12.16 12.20 747.2K
10:05 12.20 12.33 12.20 12.32 760.5K
10:10 12.30 12.32 12.26 12.30 784.5K
10:15 12.30 12.35 12.26 12.27 1,020.1K
10:20 12.27 12.30 12.26 12.28 442.8K
10:25 12.27 12.35 12.27 12.33 824.9K
10:30 12.33 12.35 12.31 12.31 524.4K
10:35 12.31 12.37 12.31 12.36 981.8K
10:40 12.36 12.36 12.32 12.34 613.7K
10:45 12.34 12.44 12.34 12.42 2,159.2K
10:50 12.41 12.41 12.34 12.39 1,061.4K
10:55 12.39 12.40 12.35 12.37 690.5K
11:00 12.37 12.38 12.34 12.35 465.6K
11:05 12.35 12.36 12.30 12.30 680.3K
11:10 12.30 12.32 12.27 12.28 499.7K
11:15 12.28 12.31 12.28 12.29 341.4K
11:20 12.29 12.35 12.29 12.33 321.2K
11:25 12.33 12.35 12.31 12.35 229.1K
13:00 12.35 12.38 12.33 12.34 805.5K
13:05 12.32 12.34 12.28 12.30 698.4K
13:10 12.30 12.30 12.27 12.28 447.7K
13:15 12.29 12.29 12.24 12.25 533.3K
13:20 12.25 12.27 12.23 12.26 476.6K
13:25 12.27 12.27 12.25 12.26 254.7K
13:30 12.26 12.29 12.25 12.27 300.4K
13:35 12.28 12.29 12.25 12.27 308.3K
13:40 12.27 12.27 12.21 12.21 742.8K
13:45 12.21 12.24 12.21 12.24 315.2K
13:50 12.24 12.27 12.23 12.24 390.8K
13:55 12.24 12.24 12.22 12.22 260.4K
14:00 12.23 12.25 12.21 12.23 555.1K
14:05 12.22 12.24 12.19 12.24 751.9K
14:10 12.24 12.26 12.23 12.25 267.6K
14:15 12.25 12.28 12.24 12.28 601.4K
14:20 12.28 12.33 12.28 12.28 926.2K
14:25 12.28 12.30 12.24 12.25 414.0K
14:30 12.26 12.31 12.26 12.31 551.4K
14:35 12.30 12.31 12.28 12.29 642.7K
14:40 12.29 12.33 12.29 12.31 1,169.6K
14:45 12.31 12.33 12.30 12.33 1,521.9K
14:50 12.32 12.33 12.30 12.33 2,191.8K
14:55 12.32 12.34 12.31 12.34 1,214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available