6.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.95 | 5.82 | 5.84 | 1,667.8K |
| 09:35 | 5.83 | 5.91 | 5.82 | 5.91 | 825.8K |
| 09:40 | 5.90 | 5.90 | 5.84 | 5.85 | 595.5K |
| 09:45 | 5.84 | 5.89 | 5.84 | 5.84 | 346.5K |
| 09:50 | 5.84 | 5.84 | 5.80 | 5.81 | 697.0K |
| 09:55 | 5.82 | 5.84 | 5.80 | 5.82 | 554.4K |
| 10:00 | 5.81 | 5.82 | 5.78 | 5.79 | 489.6K |
| 10:05 | 5.79 | 5.89 | 5.79 | 5.89 | 686.5K |
| 10:10 | 5.89 | 5.89 | 5.82 | 5.82 | 225.6K |
| 10:15 | 5.82 | 5.88 | 5.81 | 5.85 | 353.7K |
| 10:20 | 5.84 | 5.87 | 5.84 | 5.87 | 236.5K |
| 10:25 | 5.86 | 5.88 | 5.84 | 5.85 | 253.4K |
| 10:30 | 5.86 | 5.86 | 5.81 | 5.81 | 325.6K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.80 | 145.8K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.78 | 242.8K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.79 | 251.3K |
| 10:50 | 5.79 | 5.83 | 5.79 | 5.82 | 121.1K |
| 10:55 | 5.82 | 5.82 | 5.79 | 5.80 | 142.9K |
| 11:00 | 5.80 | 5.83 | 5.79 | 5.83 | 141.2K |
| 11:05 | 5.83 | 5.85 | 5.79 | 5.80 | 226.1K |
| 11:10 | 5.80 | 5.87 | 5.79 | 5.85 | 354.3K |
| 11:15 | 5.84 | 5.85 | 5.82 | 5.83 | 206.1K |
| 11:20 | 5.84 | 5.91 | 5.84 | 5.89 | 257.9K |
| 11:25 | 5.88 | 5.88 | 5.84 | 5.84 | 287.8K |
| 13:00 | 5.84 | 5.87 | 5.80 | 5.85 | 244.9K |
| 13:05 | 5.86 | 5.90 | 5.85 | 5.85 | 204.1K |
| 13:10 | 5.84 | 5.84 | 5.81 | 5.81 | 176.1K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.80 | 82.9K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 169.1K |
| 13:25 | 5.80 | 5.83 | 5.79 | 5.83 | 169.5K |
| 13:30 | 5.83 | 5.89 | 5.83 | 5.88 | 262.3K |
| 13:35 | 5.90 | 5.94 | 5.89 | 5.91 | 726.3K |
| 13:40 | 5.90 | 5.93 | 5.90 | 5.91 | 279.1K |
| 13:45 | 5.91 | 5.92 | 5.91 | 5.92 | 132.8K |
| 13:50 | 5.91 | 5.91 | 5.88 | 5.89 | 176.6K |
| 13:55 | 5.88 | 5.89 | 5.86 | 5.87 | 165.5K |
| 14:00 | 5.87 | 5.88 | 5.85 | 5.86 | 177.6K |
| 14:05 | 5.85 | 5.85 | 5.83 | 5.84 | 59.6K |
| 14:10 | 5.83 | 5.84 | 5.83 | 5.84 | 43.2K |
| 14:15 | 5.84 | 5.84 | 5.82 | 5.84 | 145.4K |
| 14:20 | 5.83 | 5.85 | 5.83 | 5.83 | 115.5K |
| 14:25 | 5.84 | 5.84 | 5.82 | 5.83 | 87.8K |
| 14:30 | 5.83 | 5.86 | 5.83 | 5.85 | 199.2K |
| 14:35 | 5.84 | 5.84 | 5.82 | 5.82 | 113.0K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.82 | 197.4K |
| 14:45 | 5.82 | 5.83 | 5.80 | 5.83 | 243.2K |
| 14:50 | 5.83 | 5.86 | 5.83 | 5.85 | 276.6K |
| 14:55 | 5.86 | 5.86 | 5.84 | 5.84 | 57.0K |