6.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.91 | 5.80 | 5.89 | 754.7K |
| 09:35 | 5.91 | 5.99 | 5.90 | 5.93 | 1,029.3K |
| 09:40 | 5.92 | 5.97 | 5.89 | 5.95 | 1,098.2K |
| 09:45 | 5.95 | 5.99 | 5.89 | 5.90 | 1,114.2K |
| 09:50 | 5.90 | 5.93 | 5.88 | 5.89 | 844.5K |
| 09:55 | 5.90 | 5.92 | 5.89 | 5.91 | 200.7K |
| 10:00 | 5.91 | 5.92 | 5.88 | 5.89 | 375.8K |
| 10:05 | 5.90 | 5.90 | 5.87 | 5.88 | 120.6K |
| 10:10 | 5.87 | 5.90 | 5.86 | 5.87 | 262.4K |
| 10:15 | 5.86 | 5.88 | 5.85 | 5.85 | 231.7K |
| 10:20 | 5.85 | 5.88 | 5.84 | 5.85 | 192.8K |
| 10:25 | 5.85 | 5.85 | 5.81 | 5.83 | 245.2K |
| 10:30 | 5.83 | 5.83 | 5.80 | 5.81 | 279.8K |
| 10:35 | 5.81 | 5.85 | 5.81 | 5.84 | 232.8K |
| 10:40 | 5.84 | 5.88 | 5.83 | 5.87 | 267.5K |
| 10:45 | 5.87 | 5.88 | 5.87 | 5.87 | 162.5K |
| 10:50 | 5.88 | 5.88 | 5.86 | 5.86 | 278.5K |
| 10:55 | 5.85 | 5.88 | 5.85 | 5.87 | 109.1K |
| 11:00 | 5.87 | 5.90 | 5.86 | 5.86 | 146.0K |
| 11:05 | 5.85 | 5.87 | 5.85 | 5.85 | 163.9K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.83 | 110.2K |
| 11:15 | 5.83 | 5.83 | 5.80 | 5.80 | 204.8K |
| 11:20 | 5.80 | 5.80 | 5.77 | 5.78 | 251.3K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.77 | 173.4K |
| 13:00 | 5.77 | 5.77 | 5.73 | 5.75 | 462.9K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.75 | 181.8K |
| 13:10 | 5.75 | 5.78 | 5.74 | 5.78 | 150.7K |
| 13:15 | 5.78 | 5.78 | 5.73 | 5.75 | 182.8K |
| 13:20 | 5.76 | 5.79 | 5.75 | 5.78 | 90.8K |
| 13:25 | 5.78 | 5.79 | 5.76 | 5.77 | 121.4K |
| 13:30 | 5.78 | 5.81 | 5.78 | 5.79 | 199.9K |
| 13:35 | 5.79 | 5.81 | 5.79 | 5.79 | 78.4K |
| 13:40 | 5.79 | 5.83 | 5.78 | 5.80 | 159.9K |
| 13:45 | 5.79 | 5.80 | 5.76 | 5.76 | 111.0K |
| 13:50 | 5.77 | 5.79 | 5.76 | 5.79 | 151.3K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.78 | 79.3K |
| 14:00 | 5.78 | 5.79 | 5.76 | 5.79 | 70.1K |
| 14:05 | 5.79 | 5.81 | 5.79 | 5.81 | 42.3K |
| 14:10 | 5.80 | 5.81 | 5.78 | 5.79 | 76.4K |
| 14:15 | 5.79 | 5.79 | 5.76 | 5.76 | 97.7K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.76 | 76.9K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.75 | 115.5K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.76 | 113.5K |
| 14:35 | 5.75 | 5.76 | 5.73 | 5.73 | 126.9K |
| 14:40 | 5.73 | 5.74 | 5.71 | 5.73 | 274.4K |
| 14:45 | 5.72 | 5.72 | 5.69 | 5.70 | 350.5K |
| 14:50 | 5.69 | 5.72 | 5.69 | 5.71 | 377.6K |
| 14:55 | 5.70 | 5.73 | 5.70 | 5.73 | 71.6K |