Guangdong Fangyuan Environment

688148
🏛️ china →
6.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.50 6.36 6.47 3,315.8K
09:35 6.47 6.55 6.44 6.54 2,054.8K
09:40 6.53 6.54 6.45 6.45 2,012.9K
09:45 6.47 6.50 6.44 6.44 1,485.2K
09:50 6.45 6.49 6.45 6.46 1,113.3K
09:55 6.47 6.48 6.42 6.43 1,427.4K
10:00 6.42 6.44 6.39 6.40 1,197.6K
10:05 6.40 6.41 6.33 6.34 1,849.0K
10:10 6.33 6.35 6.32 6.33 1,073.5K
10:15 6.33 6.33 6.29 6.30 1,252.8K
10:20 6.31 6.31 6.29 6.29 1,175.8K
10:25 6.29 6.33 6.28 6.29 549.3K
10:30 6.29 6.32 6.28 6.30 556.8K
10:35 6.30 6.31 6.28 6.30 754.2K
10:40 6.30 6.31 6.26 6.27 618.8K
10:45 6.28 6.31 6.28 6.31 466.2K
10:50 6.31 6.32 6.30 6.31 219.4K
10:55 6.31 6.32 6.29 6.30 285.8K
11:00 6.31 6.33 6.30 6.30 282.9K
11:05 6.30 6.31 6.26 6.26 909.4K
11:10 6.26 6.30 6.26 6.30 637.1K
11:15 6.31 6.31 6.29 6.29 322.9K
11:20 6.29 6.29 6.27 6.29 267.7K
11:25 6.28 6.31 6.27 6.28 335.5K
13:00 6.29 6.29 6.25 6.29 450.0K
13:05 6.29 6.32 6.28 6.32 272.7K
13:10 6.32 6.36 6.29 6.30 492.0K
13:15 6.30 6.31 6.28 6.29 514.2K
13:20 6.30 6.31 6.29 6.29 303.4K
13:25 6.30 6.37 6.29 6.34 353.5K
13:30 6.34 6.34 6.31 6.31 151.8K
13:35 6.32 6.32 6.29 6.31 384.5K
13:40 6.31 6.35 6.31 6.35 211.3K
13:45 6.34 6.35 6.32 6.32 255.8K
13:50 6.32 6.34 6.31 6.33 358.8K
13:55 6.34 6.34 6.33 6.34 316.4K
14:00 6.34 6.38 6.34 6.37 384.1K
14:05 6.38 6.39 6.36 6.37 459.1K
14:10 6.37 6.38 6.35 6.38 307.9K
14:15 6.37 6.38 6.36 6.37 257.4K
14:20 6.37 6.38 6.35 6.36 265.7K
14:25 6.35 6.37 6.35 6.35 135.8K
14:30 6.35 6.36 6.33 6.36 387.1K
14:35 6.35 6.36 6.35 6.35 288.6K
14:40 6.35 6.36 6.34 6.36 351.2K
14:45 6.36 6.37 6.34 6.35 296.6K
14:50 6.35 6.36 6.34 6.34 318.4K
14:55 6.35 6.35 6.34 6.35 230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available