Guangdong Fangyuan Environment

688148
🏛️ china →
6.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.17 6.21 2,007.7K
09:35 6.20 6.21 6.12 6.13 1,067.1K
09:40 6.13 6.18 6.12 6.16 1,221.3K
09:45 6.15 6.18 6.14 6.17 500.5K
09:50 6.18 6.21 6.14 6.16 775.0K
09:55 6.16 6.18 6.15 6.18 311.3K
10:00 6.18 6.22 6.18 6.18 526.4K
10:05 6.18 6.19 6.17 6.17 347.2K
10:10 6.16 6.18 6.16 6.16 201.3K
10:15 6.16 6.17 6.14 6.15 495.2K
10:20 6.15 6.17 6.15 6.15 439.3K
10:25 6.16 6.17 6.15 6.16 143.5K
10:30 6.16 6.18 6.15 6.18 370.6K
10:35 6.17 6.18 6.15 6.16 360.2K
10:40 6.16 6.17 6.14 6.14 543.7K
10:45 6.14 6.14 6.13 6.14 167.8K
10:50 6.14 6.14 6.10 6.10 710.6K
10:55 6.11 6.11 6.09 6.09 504.2K
11:00 6.09 6.10 6.07 6.09 737.0K
11:05 6.08 6.11 6.07 6.10 292.5K
11:10 6.11 6.13 6.09 6.12 261.9K
11:15 6.12 6.14 6.11 6.14 194.6K
11:20 6.15 6.16 6.13 6.15 285.9K
11:25 6.15 6.32 6.15 6.31 1,455.6K
13:00 6.29 6.29 6.24 6.26 1,027.6K
13:05 6.27 6.28 6.23 6.24 351.3K
13:10 6.25 6.27 6.24 6.26 288.4K
13:15 6.26 6.28 6.23 6.23 253.4K
13:20 6.23 6.24 6.22 6.22 169.2K
13:25 6.22 6.25 6.21 6.23 390.9K
13:30 6.23 6.24 6.22 6.22 204.1K
13:35 6.23 6.24 6.23 6.23 307.9K
13:40 6.23 6.23 6.19 6.21 226.7K
13:45 6.21 6.22 6.20 6.21 80.8K
13:50 6.21 6.21 6.19 6.19 260.2K
13:55 6.19 6.22 6.19 6.21 187.3K
14:00 6.21 6.21 6.18 6.21 235.6K
14:05 6.20 6.21 6.18 6.18 162.4K
14:10 6.18 6.20 6.18 6.18 275.9K
14:15 6.18 6.20 6.18 6.18 227.5K
14:20 6.18 6.20 6.18 6.19 180.0K
14:25 6.19 6.19 6.18 6.19 101.7K
14:30 6.19 6.20 6.18 6.19 140.0K
14:35 6.19 6.19 6.18 6.18 298.8K
14:40 6.18 6.19 6.17 6.17 254.9K
14:45 6.18 6.18 6.15 6.17 461.8K
14:50 6.16 6.17 6.15 6.15 360.1K
14:55 6.15 6.17 6.15 6.17 371.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available