Guangdong Fangyuan Environment

688148
🏛️ china →
6.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.44 6.23 6.43 4,365.5K
09:35 6.43 6.46 6.34 6.35 1,676.0K
09:40 6.35 6.35 6.25 6.25 1,083.7K
09:45 6.25 6.29 6.24 6.28 696.3K
09:50 6.28 6.30 6.24 6.30 761.1K
09:55 6.30 6.32 6.29 6.30 534.2K
10:00 6.29 6.34 6.28 6.33 786.6K
10:05 6.34 6.37 6.32 6.37 1,114.8K
10:10 6.36 6.36 6.31 6.31 604.9K
10:15 6.30 6.31 6.27 6.27 936.4K
10:20 6.28 6.29 6.26 6.28 474.5K
10:25 6.28 6.29 6.27 6.28 255.8K
10:30 6.27 6.30 6.26 6.26 512.1K
10:35 6.26 6.27 6.25 6.26 230.0K
10:40 6.26 6.26 6.24 6.24 191.1K
10:45 6.24 6.25 6.24 6.24 153.2K
10:50 6.24 6.24 6.22 6.24 447.9K
10:55 6.23 6.24 6.22 6.23 286.0K
11:00 6.23 6.23 6.20 6.22 241.8K
11:05 6.22 6.22 6.19 6.20 295.0K
11:10 6.21 6.21 6.19 6.19 211.5K
11:15 6.20 6.21 6.19 6.21 206.1K
11:20 6.20 6.22 6.20 6.22 144.4K
11:25 6.22 6.23 6.21 6.22 86.1K
13:00 6.22 6.22 6.19 6.19 155.3K
13:05 6.20 6.20 6.19 6.20 107.0K
13:10 6.20 6.21 6.18 6.19 198.4K
13:15 6.18 6.18 6.17 6.18 227.1K
13:20 6.17 6.20 6.17 6.19 112.2K
13:25 6.19 6.20 6.18 6.18 136.4K
13:30 6.18 6.19 6.18 6.18 92.0K
13:35 6.18 6.19 6.16 6.16 377.3K
13:40 6.16 6.18 6.16 6.18 188.2K
13:45 6.18 6.18 6.16 6.17 233.4K
13:50 6.17 6.19 6.17 6.17 168.2K
13:55 6.17 6.21 6.17 6.21 300.9K
14:00 6.21 6.24 6.20 6.20 391.1K
14:05 6.21 6.26 6.20 6.23 420.7K
14:10 6.22 6.23 6.21 6.22 229.5K
14:15 6.22 6.25 6.22 6.24 344.9K
14:20 6.24 6.26 6.23 6.25 413.5K
14:25 6.26 6.26 6.23 6.24 352.0K
14:30 6.23 6.27 6.23 6.26 323.7K
14:35 6.26 6.27 6.24 6.25 399.9K
14:40 6.25 6.26 6.24 6.24 399.6K
14:45 6.23 6.25 6.22 6.22 388.3K
14:50 6.22 6.24 6.21 6.22 610.0K
14:55 6.22 6.23 6.21 6.21 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available