6.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.76 | 5.77 | 838.2K |
| 09:35 | 5.78 | 5.80 | 5.72 | 5.73 | 648.7K |
| 09:40 | 5.72 | 5.74 | 5.66 | 5.69 | 1,237.0K |
| 09:45 | 5.68 | 5.68 | 5.64 | 5.65 | 1,330.0K |
| 09:50 | 5.65 | 5.67 | 5.61 | 5.63 | 706.1K |
| 09:55 | 5.62 | 5.63 | 5.58 | 5.59 | 634.3K |
| 10:00 | 5.58 | 5.59 | 5.55 | 5.58 | 799.4K |
| 10:05 | 5.58 | 5.58 | 5.55 | 5.55 | 593.1K |
| 10:10 | 5.55 | 5.55 | 5.51 | 5.55 | 629.8K |
| 10:15 | 5.55 | 5.56 | 5.52 | 5.52 | 364.4K |
| 10:20 | 5.52 | 5.54 | 5.49 | 5.49 | 320.1K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.49 | 494.9K |
| 10:30 | 5.48 | 5.48 | 5.45 | 5.47 | 420.8K |
| 10:35 | 5.47 | 5.50 | 5.43 | 5.44 | 301.1K |
| 10:40 | 5.44 | 5.48 | 5.41 | 5.47 | 363.7K |
| 10:45 | 5.47 | 5.47 | 5.45 | 5.46 | 229.5K |
| 10:50 | 5.45 | 5.47 | 5.45 | 5.47 | 233.8K |
| 10:55 | 5.46 | 5.50 | 5.45 | 5.49 | 216.7K |
| 11:00 | 5.49 | 5.49 | 5.47 | 5.47 | 178.6K |
| 11:05 | 5.47 | 5.49 | 5.46 | 5.48 | 152.8K |
| 11:10 | 5.48 | 5.51 | 5.48 | 5.49 | 77.2K |
| 11:15 | 5.48 | 5.53 | 5.47 | 5.52 | 263.9K |
| 11:20 | 5.52 | 5.52 | 5.47 | 5.49 | 361.4K |
| 11:25 | 5.48 | 5.49 | 5.46 | 5.48 | 113.5K |
| 13:00 | 5.48 | 5.48 | 5.44 | 5.45 | 314.4K |
| 13:05 | 5.45 | 5.46 | 5.44 | 5.46 | 443.6K |
| 13:10 | 5.45 | 5.50 | 5.45 | 5.48 | 133.9K |
| 13:15 | 5.48 | 5.50 | 5.47 | 5.47 | 68.6K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.49 | 48.8K |
| 13:25 | 5.49 | 5.51 | 5.49 | 5.51 | 154.9K |
| 13:30 | 5.50 | 5.51 | 5.48 | 5.48 | 129.2K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.47 | 24.1K |
| 13:40 | 5.47 | 5.48 | 5.45 | 5.46 | 149.4K |
| 13:45 | 5.45 | 5.46 | 5.45 | 5.46 | 30.3K |
| 13:50 | 5.46 | 5.49 | 5.46 | 5.49 | 159.8K |
| 13:55 | 5.48 | 5.50 | 5.47 | 5.50 | 65.3K |
| 14:00 | 5.49 | 5.49 | 5.45 | 5.45 | 145.2K |
| 14:05 | 5.46 | 5.46 | 5.44 | 5.45 | 62.1K |
| 14:10 | 5.45 | 5.45 | 5.42 | 5.45 | 438.1K |
| 14:15 | 5.44 | 5.48 | 5.44 | 5.48 | 92.2K |
| 14:20 | 5.47 | 5.50 | 5.47 | 5.50 | 123.1K |
| 14:25 | 5.49 | 5.53 | 5.49 | 5.53 | 108.3K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.53 | 174.5K |
| 14:35 | 5.54 | 5.54 | 5.51 | 5.52 | 147.5K |
| 14:40 | 5.52 | 5.54 | 5.51 | 5.54 | 144.4K |
| 14:45 | 5.53 | 5.56 | 5.53 | 5.56 | 201.9K |
| 14:50 | 5.56 | 5.57 | 5.55 | 5.56 | 212.5K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.57 | 119.6K |