8.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.96 | 7.90 | 7.94 | 4,960.6K |
| 09:35 | 7.94 | 7.98 | 7.93 | 7.96 | 2,767.5K |
| 09:40 | 7.97 | 7.97 | 7.90 | 7.90 | 2,510.3K |
| 09:45 | 7.90 | 7.93 | 7.89 | 7.89 | 2,146.4K |
| 09:50 | 7.89 | 7.92 | 7.89 | 7.91 | 1,197.0K |
| 09:55 | 7.90 | 7.92 | 7.88 | 7.88 | 1,574.7K |
| 10:00 | 7.88 | 7.88 | 7.84 | 7.86 | 1,885.5K |
| 10:05 | 7.86 | 7.94 | 7.85 | 7.91 | 1,798.5K |
| 10:10 | 7.91 | 7.91 | 7.87 | 7.91 | 727.2K |
| 10:15 | 7.90 | 7.93 | 7.90 | 7.91 | 717.5K |
| 10:20 | 7.91 | 7.92 | 7.90 | 7.91 | 502.1K |
| 10:25 | 7.91 | 7.93 | 7.91 | 7.92 | 507.4K |
| 10:30 | 7.92 | 7.95 | 7.90 | 7.95 | 492.1K |
| 10:35 | 7.95 | 7.96 | 7.93 | 7.94 | 987.2K |
| 10:40 | 7.94 | 7.94 | 7.93 | 7.94 | 258.8K |
| 10:45 | 7.94 | 7.97 | 7.93 | 7.95 | 1,055.7K |
| 10:50 | 7.95 | 8.05 | 7.94 | 8.00 | 3,740.9K |
| 10:55 | 8.01 | 8.02 | 7.94 | 7.98 | 2,362.0K |
| 11:00 | 7.98 | 7.99 | 7.90 | 7.92 | 2,292.8K |
| 11:05 | 7.92 | 7.92 | 7.90 | 7.91 | 1,102.6K |
| 11:10 | 7.91 | 7.94 | 7.90 | 7.92 | 619.8K |
| 11:15 | 7.92 | 7.93 | 7.91 | 7.91 | 388.6K |
| 11:20 | 7.91 | 7.93 | 7.90 | 7.93 | 389.6K |
| 11:25 | 7.93 | 7.97 | 7.92 | 7.96 | 670.5K |
| 11:30 | 7.97 | 7.97 | 7.97 | 7.97 | 1.9K |
| 13:00 | 7.97 | 7.97 | 7.90 | 7.91 | 1,605.9K |
| 13:05 | 7.91 | 7.92 | 7.90 | 7.92 | 573.4K |
| 13:10 | 7.93 | 7.96 | 7.93 | 7.96 | 729.7K |
| 13:15 | 7.96 | 7.96 | 7.93 | 7.94 | 403.8K |
| 13:20 | 7.94 | 7.94 | 7.91 | 7.92 | 596.2K |
| 13:25 | 7.92 | 7.93 | 7.90 | 7.90 | 573.6K |
| 13:30 | 7.91 | 7.92 | 7.89 | 7.89 | 847.1K |
| 13:35 | 7.90 | 7.90 | 7.88 | 7.89 | 543.0K |
| 13:40 | 7.89 | 7.90 | 7.88 | 7.89 | 427.9K |
| 13:45 | 7.88 | 7.90 | 7.88 | 7.90 | 433.0K |
| 13:50 | 7.90 | 7.91 | 7.88 | 7.89 | 569.6K |
| 13:55 | 7.88 | 7.90 | 7.87 | 7.89 | 885.9K |
| 14:00 | 7.89 | 7.89 | 7.88 | 7.89 | 455.8K |
| 14:05 | 7.89 | 7.91 | 7.89 | 7.90 | 623.3K |
| 14:10 | 7.90 | 7.90 | 7.89 | 7.90 | 288.2K |
| 14:15 | 7.90 | 7.93 | 7.90 | 7.91 | 804.2K |
| 14:20 | 7.91 | 7.92 | 7.90 | 7.90 | 276.7K |
| 14:25 | 7.91 | 7.92 | 7.90 | 7.92 | 335.5K |
| 14:30 | 7.92 | 7.92 | 7.90 | 7.91 | 819.1K |
| 14:35 | 7.90 | 7.91 | 7.89 | 7.90 | 566.8K |
| 14:40 | 7.91 | 7.91 | 7.90 | 7.91 | 1,009.8K |
| 14:45 | 7.91 | 7.91 | 7.89 | 7.90 | 1,400.0K |
| 14:50 | 7.89 | 7.90 | 7.89 | 7.90 | 1,712.5K |
| 14:55 | 7.90 | 7.90 | 7.88 | 7.89 | 1,584.8K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 744.9K |