8.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.89 | 7.78 | 7.81 | 4,019.7K |
| 09:35 | 7.81 | 7.83 | 7.79 | 7.81 | 2,144.1K |
| 09:40 | 7.81 | 7.87 | 7.79 | 7.85 | 2,431.8K |
| 09:45 | 7.86 | 7.89 | 7.85 | 7.86 | 1,470.2K |
| 09:50 | 7.87 | 7.94 | 7.86 | 7.91 | 2,592.5K |
| 09:55 | 7.91 | 7.91 | 7.87 | 7.87 | 1,527.7K |
| 10:00 | 7.87 | 7.90 | 7.85 | 7.90 | 1,122.1K |
| 10:05 | 7.91 | 7.92 | 7.89 | 7.89 | 937.5K |
| 10:10 | 7.89 | 7.93 | 7.89 | 7.90 | 1,059.1K |
| 10:15 | 7.91 | 7.92 | 7.90 | 7.90 | 758.2K |
| 10:20 | 7.90 | 7.91 | 7.90 | 7.91 | 604.2K |
| 10:25 | 7.91 | 7.92 | 7.90 | 7.92 | 512.1K |
| 10:30 | 7.92 | 7.93 | 7.91 | 7.93 | 645.1K |
| 10:35 | 7.93 | 7.93 | 7.91 | 7.92 | 698.3K |
| 10:40 | 7.91 | 7.92 | 7.90 | 7.91 | 396.1K |
| 10:45 | 7.91 | 7.91 | 7.89 | 7.90 | 472.8K |
| 10:50 | 7.90 | 7.90 | 7.86 | 7.89 | 1,230.1K |
| 10:55 | 7.89 | 7.90 | 7.87 | 7.89 | 383.1K |
| 11:00 | 7.88 | 7.90 | 7.87 | 7.88 | 318.6K |
| 11:05 | 7.88 | 7.88 | 7.86 | 7.86 | 382.7K |
| 11:10 | 7.86 | 7.89 | 7.86 | 7.87 | 407.6K |
| 11:15 | 7.88 | 7.88 | 7.86 | 7.86 | 350.1K |
| 11:20 | 7.86 | 7.91 | 7.86 | 7.90 | 548.8K |
| 11:25 | 7.90 | 7.90 | 7.89 | 7.90 | 132.9K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.88 | 359.6K |
| 13:05 | 7.88 | 7.89 | 7.87 | 7.87 | 428.9K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.87 | 562.7K |
| 13:15 | 7.86 | 7.87 | 7.85 | 7.85 | 554.6K |
| 13:20 | 7.86 | 7.86 | 7.83 | 7.83 | 1,021.8K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.83 | 519.4K |
| 13:30 | 7.83 | 7.84 | 7.81 | 7.82 | 783.3K |
| 13:35 | 7.81 | 7.82 | 7.80 | 7.81 | 1,332.3K |
| 13:40 | 7.81 | 7.81 | 7.78 | 7.79 | 1,578.9K |
| 13:45 | 7.79 | 7.80 | 7.77 | 7.78 | 1,492.4K |
| 13:50 | 7.77 | 7.79 | 7.77 | 7.78 | 977.9K |
| 13:55 | 7.78 | 7.78 | 7.76 | 7.76 | 824.8K |
| 14:00 | 7.76 | 7.80 | 7.75 | 7.78 | 1,012.7K |
| 14:05 | 7.77 | 7.78 | 7.75 | 7.78 | 1,102.5K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.77 | 596.0K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.78 | 475.4K |
| 14:20 | 7.77 | 7.79 | 7.77 | 7.79 | 267.4K |
| 14:25 | 7.79 | 7.79 | 7.78 | 7.79 | 337.6K |
| 14:30 | 7.79 | 7.82 | 7.79 | 7.81 | 944.0K |
| 14:35 | 7.81 | 7.83 | 7.81 | 7.81 | 736.4K |
| 14:40 | 7.81 | 7.84 | 7.81 | 7.84 | 1,351.7K |
| 14:45 | 7.85 | 7.86 | 7.83 | 7.85 | 1,002.5K |
| 14:50 | 7.85 | 7.87 | 7.85 | 7.86 | 1,808.1K |
| 14:55 | 7.86 | 7.88 | 7.85 | 7.88 | 1,386.0K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 1,154.5K |