8.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.67 | 7.59 | 7.64 | 2,267.2K |
| 09:35 | 7.64 | 7.68 | 7.63 | 7.67 | 979.8K |
| 09:40 | 7.67 | 7.68 | 7.65 | 7.66 | 1,150.5K |
| 09:45 | 7.65 | 7.68 | 7.65 | 7.67 | 874.0K |
| 09:50 | 7.67 | 7.69 | 7.66 | 7.67 | 1,045.4K |
| 09:55 | 7.67 | 7.68 | 7.66 | 7.67 | 600.3K |
| 10:00 | 7.67 | 7.68 | 7.63 | 7.64 | 750.4K |
| 10:05 | 7.64 | 7.65 | 7.63 | 7.63 | 629.8K |
| 10:10 | 7.63 | 7.65 | 7.62 | 7.63 | 707.6K |
| 10:15 | 7.63 | 7.65 | 7.63 | 7.64 | 389.3K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.64 | 906.5K |
| 10:25 | 7.64 | 7.65 | 7.63 | 7.65 | 410.2K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.66 | 276.4K |
| 10:35 | 7.66 | 7.66 | 7.63 | 7.63 | 265.7K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.65 | 194.6K |
| 10:45 | 7.64 | 7.65 | 7.63 | 7.64 | 308.9K |
| 10:50 | 7.63 | 7.66 | 7.63 | 7.66 | 472.3K |
| 10:55 | 7.65 | 7.67 | 7.65 | 7.66 | 316.6K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.68 | 334.6K |
| 11:05 | 7.68 | 7.68 | 7.65 | 7.66 | 248.3K |
| 11:10 | 7.65 | 7.67 | 7.65 | 7.66 | 166.6K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.66 | 283.9K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.69 | 728.5K |
| 11:25 | 7.69 | 7.71 | 7.69 | 7.70 | 843.0K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 13:00 | 7.70 | 7.70 | 7.66 | 7.67 | 1,221.6K |
| 13:05 | 7.67 | 7.68 | 7.66 | 7.68 | 324.7K |
| 13:10 | 7.67 | 7.68 | 7.67 | 7.68 | 264.8K |
| 13:15 | 7.68 | 7.68 | 7.67 | 7.68 | 387.9K |
| 13:20 | 7.68 | 7.69 | 7.67 | 7.69 | 424.0K |
| 13:25 | 7.70 | 7.72 | 7.69 | 7.71 | 1,022.1K |
| 13:30 | 7.70 | 7.71 | 7.69 | 7.69 | 730.0K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.70 | 385.1K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.70 | 263.8K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.71 | 395.3K |
| 13:50 | 7.71 | 7.75 | 7.71 | 7.73 | 1,701.4K |
| 13:55 | 7.73 | 7.73 | 7.70 | 7.71 | 526.3K |
| 14:00 | 7.70 | 7.71 | 7.70 | 7.70 | 392.1K |
| 14:05 | 7.71 | 7.71 | 7.69 | 7.70 | 455.9K |
| 14:10 | 7.70 | 7.72 | 7.69 | 7.71 | 704.3K |
| 14:15 | 7.72 | 7.72 | 7.71 | 7.72 | 211.7K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 472.5K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.71 | 377.0K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.72 | 548.5K |
| 14:35 | 7.72 | 7.73 | 7.71 | 7.72 | 450.4K |
| 14:40 | 7.72 | 7.73 | 7.72 | 7.73 | 324.2K |
| 14:45 | 7.73 | 7.73 | 7.72 | 7.73 | 540.8K |
| 14:50 | 7.73 | 7.73 | 7.72 | 7.73 | 1,277.2K |
| 14:55 | 7.73 | 7.73 | 7.72 | 7.73 | 454.7K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 604.2K |