8.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.75 | 7.76 | 4,209.8K |
| 09:35 | 7.76 | 7.79 | 7.73 | 7.78 | 2,428.3K |
| 09:40 | 7.78 | 7.78 | 7.76 | 7.76 | 1,243.4K |
| 09:45 | 7.76 | 7.78 | 7.75 | 7.76 | 1,342.9K |
| 09:50 | 7.76 | 7.76 | 7.72 | 7.73 | 1,510.4K |
| 09:55 | 7.73 | 7.75 | 7.71 | 7.75 | 1,695.5K |
| 10:00 | 7.74 | 7.74 | 7.72 | 7.72 | 524.3K |
| 10:05 | 7.73 | 7.75 | 7.72 | 7.74 | 525.1K |
| 10:10 | 7.74 | 7.75 | 7.73 | 7.74 | 672.5K |
| 10:15 | 7.73 | 7.76 | 7.73 | 7.75 | 576.9K |
| 10:20 | 7.75 | 7.77 | 7.75 | 7.76 | 335.5K |
| 10:25 | 7.76 | 7.78 | 7.76 | 7.76 | 321.6K |
| 10:30 | 7.77 | 7.77 | 7.75 | 7.76 | 284.9K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.74 | 441.5K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.74 | 212.0K |
| 10:45 | 7.75 | 7.76 | 7.74 | 7.76 | 195.7K |
| 10:50 | 7.76 | 7.76 | 7.74 | 7.76 | 343.9K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.76 | 263.7K |
| 11:00 | 7.76 | 7.78 | 7.75 | 7.78 | 306.6K |
| 11:05 | 7.78 | 7.78 | 7.76 | 7.77 | 409.7K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.77 | 272.9K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 407.7K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.77 | 362.0K |
| 11:25 | 7.77 | 7.77 | 7.75 | 7.76 | 244.7K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 13:00 | 7.77 | 7.77 | 7.74 | 7.75 | 290.0K |
| 13:05 | 7.75 | 7.75 | 7.74 | 7.74 | 447.2K |
| 13:10 | 7.74 | 7.75 | 7.74 | 7.75 | 224.9K |
| 13:15 | 7.75 | 7.76 | 7.74 | 7.74 | 168.3K |
| 13:20 | 7.75 | 7.75 | 7.74 | 7.74 | 233.2K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.73 | 667.7K |
| 13:30 | 7.73 | 8.08 | 7.73 | 8.06 | 6,920.3K |
| 13:35 | 8.07 | 8.07 | 7.96 | 7.97 | 8,484.0K |
| 13:40 | 7.96 | 8.03 | 7.96 | 8.01 | 3,195.8K |
| 13:45 | 8.01 | 8.03 | 7.99 | 8.03 | 2,688.0K |
| 13:50 | 8.03 | 8.04 | 8.00 | 8.00 | 1,507.2K |
| 13:55 | 8.00 | 8.24 | 8.00 | 8.24 | 8,486.2K |
| 14:00 | 8.25 | 8.34 | 8.22 | 8.29 | 11,668.7K |
| 14:05 | 8.28 | 8.28 | 8.19 | 8.19 | 3,357.6K |
| 14:10 | 8.19 | 8.22 | 8.19 | 8.22 | 2,124.8K |
| 14:15 | 8.22 | 8.22 | 8.18 | 8.18 | 2,423.4K |
| 14:20 | 8.17 | 8.18 | 8.16 | 8.18 | 1,384.8K |
| 14:25 | 8.18 | 8.20 | 8.18 | 8.20 | 1,644.9K |
| 14:30 | 8.20 | 8.21 | 8.16 | 8.16 | 1,789.0K |
| 14:35 | 8.16 | 8.17 | 8.10 | 8.10 | 1,871.9K |
| 14:40 | 8.10 | 8.18 | 8.08 | 8.18 | 1,946.0K |
| 14:45 | 8.17 | 8.20 | 8.17 | 8.19 | 2,277.0K |
| 14:50 | 8.18 | 8.19 | 8.13 | 8.13 | 2,396.2K |
| 14:55 | 8.13 | 8.16 | 8.13 | 8.15 | 1,858.6K |