Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.30 11.31 1,701.9K
09:35 11.31 11.44 11.30 11.42 1,011.3K
09:40 11.43 11.45 11.36 11.43 1,340.4K
09:45 11.44 11.45 11.36 11.42 690.8K
09:50 11.43 11.46 11.34 11.40 764.7K
09:55 11.40 11.40 11.34 11.37 529.7K
10:00 11.39 11.46 11.37 11.42 507.9K
10:05 11.42 11.44 11.39 11.40 339.5K
10:10 11.41 11.41 11.36 11.36 346.9K
10:15 11.37 11.40 11.36 11.38 461.5K
10:20 11.38 11.38 11.35 11.37 372.7K
10:25 11.37 11.40 11.31 11.32 795.1K
10:30 11.33 11.36 11.31 11.31 545.4K
10:35 11.32 11.32 11.25 11.26 1,801.5K
10:40 11.25 11.27 11.23 11.26 855.6K
10:45 11.26 11.27 11.24 11.26 627.8K
10:50 11.25 11.26 11.22 11.25 1,188.7K
10:55 11.24 11.32 11.24 11.30 494.9K
11:00 11.30 11.30 11.27 11.30 570.4K
11:05 11.29 11.30 11.26 11.26 342.8K
11:10 11.26 11.28 11.26 11.26 212.0K
11:15 11.27 11.28 11.25 11.27 367.9K
11:20 11.26 11.27 11.25 11.25 313.6K
11:25 11.25 11.28 11.24 11.28 402.7K
13:00 11.27 11.31 11.27 11.31 398.9K
13:05 11.31 11.31 11.27 11.28 668.6K
13:10 11.28 11.30 11.28 11.29 243.4K
13:15 11.29 11.31 11.29 11.30 354.1K
13:20 11.29 11.30 11.27 11.28 284.1K
13:25 11.28 11.29 11.27 11.27 226.1K
13:30 11.26 11.28 11.25 11.25 603.8K
13:35 11.25 11.27 11.24 11.26 622.0K
13:40 11.26 11.27 11.24 11.26 799.4K
13:45 11.27 11.27 11.23 11.23 541.4K
13:50 11.24 11.24 11.19 11.21 1,644.7K
13:55 11.20 11.23 11.20 11.22 386.8K
14:00 11.22 11.24 11.21 11.24 196.6K
14:05 11.23 11.25 11.22 11.25 202.0K
14:10 11.24 11.26 11.22 11.24 526.7K
14:15 11.22 11.23 11.19 11.19 758.2K
14:20 11.19 11.20 11.17 11.18 624.9K
14:25 11.18 11.19 11.14 11.14 1,316.0K
14:30 11.15 11.17 11.14 11.16 584.5K
14:35 11.17 11.23 11.16 11.19 1,081.0K
14:40 11.18 11.18 11.13 11.13 529.6K
14:45 11.14 11.16 11.13 11.13 640.0K
14:50 11.14 11.14 11.12 11.12 940.6K
14:55 11.12 11.12 11.09 11.10 693.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available