Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.39 11.08 11.38 2,708.8K
09:35 11.39 11.48 11.38 11.40 3,769.9K
09:40 11.40 11.44 11.30 11.30 1,774.4K
09:45 11.31 11.37 11.26 11.36 1,100.1K
09:50 11.35 11.36 11.29 11.33 950.3K
09:55 11.33 11.33 11.27 11.30 461.0K
10:00 11.30 11.33 11.28 11.29 390.4K
10:05 11.30 11.30 11.28 11.29 257.1K
10:10 11.30 11.32 11.28 11.28 417.2K
10:15 11.28 11.29 11.25 11.29 614.6K
10:20 11.29 11.33 11.29 11.32 208.6K
10:25 11.33 11.34 11.31 11.34 431.6K
10:30 11.34 11.42 11.33 11.41 1,171.5K
10:35 11.42 11.46 11.40 11.40 830.8K
10:40 11.40 11.41 11.36 11.41 215.5K
10:45 11.41 11.43 11.39 11.42 311.1K
10:50 11.44 11.45 11.39 11.41 338.4K
10:55 11.41 11.42 11.33 11.34 583.0K
11:00 11.33 11.34 11.32 11.33 59.7K
11:05 11.32 11.34 11.30 11.31 242.0K
11:10 11.30 11.31 11.27 11.29 365.7K
11:15 11.29 11.30 11.27 11.28 175.0K
11:20 11.28 11.30 11.23 11.23 574.9K
11:25 11.23 11.30 11.23 11.26 470.9K
13:00 11.26 11.26 11.12 11.12 1,144.3K
13:05 11.13 11.18 11.11 11.17 1,260.1K
13:10 11.17 11.19 11.11 11.11 736.2K
13:15 11.11 11.15 11.11 11.14 489.1K
13:20 11.14 11.15 11.12 11.12 239.7K
13:25 11.13 11.14 11.11 11.13 504.3K
13:30 11.12 11.17 11.12 11.16 445.7K
13:35 11.16 11.16 11.13 11.13 310.0K
13:40 11.13 11.15 11.12 11.15 373.9K
13:45 11.14 11.14 11.12 11.13 440.6K
13:50 11.13 11.15 11.13 11.14 484.1K
13:55 11.14 11.14 11.13 11.14 175.7K
14:00 11.14 11.15 11.13 11.14 260.3K
14:05 11.14 11.14 11.12 11.14 184.5K
14:10 11.14 11.15 11.13 11.14 351.7K
14:15 11.13 11.17 11.13 11.17 323.1K
14:20 11.17 11.18 11.16 11.17 336.7K
14:25 11.17 11.18 11.15 11.16 282.9K
14:30 11.17 11.18 11.16 11.17 405.2K
14:35 11.17 11.21 11.15 11.21 542.3K
14:40 11.21 11.27 11.20 11.27 1,251.9K
14:45 11.27 11.27 11.23 11.24 761.1K
14:50 11.23 11.30 11.23 11.30 1,611.6K
14:55 11.29 11.31 11.23 11.23 846.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available