Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.06 11.09 3,236.7K
09:35 11.10 11.13 11.03 11.10 2,526.3K
09:40 11.10 11.25 11.10 11.17 1,223.9K
09:45 11.16 11.33 11.15 11.32 1,545.3K
09:50 11.35 11.36 11.23 11.27 1,209.8K
09:55 11.28 11.31 11.20 11.20 1,833.3K
10:00 11.20 11.30 11.20 11.24 1,315.2K
10:05 11.26 11.26 11.16 11.20 842.9K
10:10 11.19 11.20 11.14 11.14 470.9K
10:15 11.15 11.19 11.13 11.16 650.5K
10:20 11.16 11.19 11.16 11.18 183.7K
10:25 11.17 11.18 11.16 11.17 221.7K
10:30 11.17 11.22 11.16 11.19 356.5K
10:35 11.19 11.22 11.18 11.22 471.8K
10:40 11.23 11.23 11.21 11.22 226.4K
10:45 11.21 11.25 11.19 11.24 407.0K
10:50 11.24 11.39 11.24 11.38 1,294.2K
10:55 11.35 11.47 11.34 11.45 1,951.2K
11:00 11.45 11.65 11.42 11.64 3,328.9K
11:05 11.63 11.65 11.55 11.58 2,285.5K
11:10 11.60 11.64 11.57 11.60 1,451.0K
11:15 11.60 11.61 11.53 11.60 1,329.9K
11:20 11.60 11.64 11.53 11.54 1,573.3K
11:25 11.54 11.56 11.52 11.53 465.9K
13:00 11.54 11.54 11.42 11.42 1,101.5K
13:05 11.42 11.43 11.38 11.39 531.9K
13:10 11.38 11.40 11.37 11.38 245.0K
13:15 11.38 11.43 11.38 11.42 413.8K
13:20 11.42 11.43 11.38 11.39 288.9K
13:25 11.39 11.39 11.35 11.35 407.8K
13:30 11.35 11.36 11.29 11.29 567.8K
13:35 11.29 11.30 11.24 11.24 879.1K
13:40 11.25 11.26 11.23 11.26 326.2K
13:45 11.25 11.25 11.21 11.21 902.6K
13:50 11.21 11.25 11.20 11.20 469.9K
13:55 11.21 11.22 11.20 11.22 299.3K
14:00 11.21 11.21 11.19 11.19 387.0K
14:05 11.19 11.25 11.19 11.23 714.1K
14:10 11.24 11.31 11.23 11.31 560.2K
14:15 11.32 11.36 11.32 11.35 510.0K
14:20 11.34 11.37 11.31 11.32 357.9K
14:25 11.32 11.35 11.31 11.34 342.1K
14:30 11.36 11.36 11.30 11.32 371.6K
14:35 11.32 11.32 11.29 11.31 560.8K
14:40 11.31 11.33 11.29 11.31 585.2K
14:45 11.31 11.34 11.31 11.32 504.5K
14:50 11.31 11.31 11.28 11.29 745.3K
14:55 11.30 11.30 11.29 11.29 404.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available