Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.72 9.25 9.30 12,055.7K
09:35 9.29 9.43 9.28 9.42 3,714.3K
09:40 9.43 9.48 9.39 9.41 2,613.6K
09:45 9.41 9.56 9.39 9.55 2,474.4K
09:50 9.54 9.60 9.50 9.58 1,698.4K
09:55 9.58 9.69 9.56 9.60 1,195.1K
10:00 9.60 9.64 9.58 9.59 1,223.4K
10:05 9.59 9.67 9.53 9.67 1,279.4K
10:10 9.66 9.71 9.60 9.61 1,661.8K
10:15 9.60 9.61 9.56 9.61 715.1K
10:20 9.61 9.65 9.59 9.63 695.5K
10:25 9.64 9.68 9.63 9.63 1,227.0K
10:30 9.64 9.64 9.59 9.61 627.0K
10:35 9.60 9.64 9.57 9.63 543.3K
10:40 9.62 9.63 9.58 9.59 401.2K
10:45 9.59 9.60 9.54 9.59 481.1K
10:50 9.59 9.60 9.56 9.59 455.8K
10:55 9.59 9.62 9.57 9.57 323.0K
11:00 9.57 9.57 9.54 9.57 455.0K
11:05 9.56 9.61 9.55 9.61 348.0K
11:10 9.60 9.60 9.56 9.57 300.0K
11:15 9.56 9.57 9.53 9.56 393.9K
11:20 9.55 9.56 9.52 9.52 347.1K
11:25 9.52 9.52 9.49 9.49 403.3K
13:00 9.50 9.50 9.47 9.50 648.0K
13:05 9.50 9.52 9.49 9.51 417.2K
13:10 9.52 9.52 9.51 9.52 144.2K
13:15 9.51 9.53 9.51 9.52 219.1K
13:20 9.52 9.53 9.49 9.51 716.8K
13:25 9.51 9.52 9.50 9.51 248.9K
13:30 9.52 9.52 9.48 9.49 414.7K
13:35 9.49 9.49 9.45 9.49 488.4K
13:40 9.49 9.53 9.48 9.52 351.1K
13:45 9.52 9.56 9.51 9.54 358.3K
13:50 9.55 9.56 9.54 9.55 252.7K
13:55 9.55 9.55 9.52 9.54 203.8K
14:00 9.53 9.54 9.52 9.54 118.6K
14:05 9.54 9.59 9.53 9.59 371.2K
14:10 9.60 9.61 9.56 9.60 313.9K
14:15 9.59 9.64 9.59 9.62 817.9K
14:20 9.62 9.63 9.58 9.60 372.9K
14:25 9.60 9.60 9.56 9.56 420.1K
14:30 9.58 9.58 9.54 9.54 287.5K
14:35 9.54 9.55 9.51 9.52 622.1K
14:40 9.52 9.53 9.51 9.52 326.5K
14:45 9.51 9.53 9.51 9.52 435.5K
14:50 9.51 9.52 9.50 9.51 819.1K
14:55 9.52 9.52 9.49 9.51 653.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available