Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.59 9.47 9.51 1,311.3K
09:35 9.52 9.57 9.51 9.56 487.1K
09:40 9.56 9.58 9.54 9.57 485.1K
09:45 9.57 9.61 9.50 9.51 1,042.1K
09:50 9.51 9.56 9.49 9.56 427.0K
09:55 9.54 9.59 9.53 9.58 370.3K
10:00 9.59 9.63 9.55 9.62 681.2K
10:05 9.63 9.67 9.63 9.64 825.6K
10:10 9.65 9.71 9.64 9.69 795.7K
10:15 9.69 9.69 9.65 9.69 448.4K
10:20 9.69 9.72 9.67 9.67 563.9K
10:25 9.68 9.68 9.63 9.65 440.9K
10:30 9.64 9.67 9.64 9.66 163.8K
10:35 9.65 9.66 9.64 9.65 149.3K
10:40 9.65 9.66 9.64 9.66 143.6K
10:45 9.66 9.71 9.65 9.71 747.9K
10:50 9.71 9.73 9.71 9.71 742.3K
10:55 9.72 9.74 9.71 9.74 594.7K
11:00 9.74 9.74 9.73 9.74 264.7K
11:05 9.74 9.78 9.73 9.77 943.9K
11:10 9.77 9.80 9.77 9.79 890.8K
11:15 9.79 9.80 9.75 9.75 395.8K
11:20 9.75 9.76 9.73 9.76 189.1K
11:25 9.76 9.76 9.73 9.74 234.6K
13:00 9.74 9.74 9.68 9.69 448.9K
13:05 9.68 9.73 9.68 9.71 328.7K
13:10 9.71 9.73 9.71 9.73 102.6K
13:15 9.73 9.73 9.70 9.71 141.4K
13:20 9.70 9.71 9.68 9.68 217.5K
13:25 9.70 9.70 9.68 9.69 185.5K
13:30 9.68 9.70 9.68 9.68 116.8K
13:35 9.69 9.70 9.68 9.69 244.7K
13:40 9.69 9.69 9.67 9.68 392.7K
13:45 9.67 9.70 9.67 9.70 278.2K
13:50 9.70 9.70 9.68 9.68 92.2K
13:55 9.69 9.69 9.66 9.67 324.1K
14:00 9.67 9.67 9.64 9.64 403.2K
14:05 9.65 9.66 9.63 9.63 219.7K
14:10 9.63 9.64 9.62 9.63 252.1K
14:15 9.63 9.64 9.62 9.62 259.7K
14:20 9.62 9.63 9.62 9.63 156.8K
14:25 9.63 9.64 9.62 9.64 133.2K
14:30 9.64 9.65 9.62 9.62 341.2K
14:35 9.62 9.63 9.62 9.62 213.2K
14:40 9.62 9.63 9.62 9.63 268.4K
14:45 9.62 9.63 9.62 9.62 273.3K
14:50 9.63 9.63 9.61 9.61 576.4K
14:55 9.62 9.64 9.61 9.63 318.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available