Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.82 14.66 14.68 1,587.6K
09:35 14.70 14.85 14.70 14.82 1,242.8K
09:40 14.80 14.83 14.70 14.81 1,239.0K
09:45 14.80 14.96 14.78 14.93 2,368.1K
09:50 14.96 15.02 14.86 15.02 2,201.0K
09:55 14.99 15.00 14.90 14.97 914.0K
10:00 14.99 15.03 14.93 14.93 1,280.4K
10:05 14.95 14.96 14.89 14.93 839.6K
10:10 14.94 14.96 14.87 14.93 1,035.5K
10:15 14.93 14.95 14.90 14.91 510.5K
10:20 14.91 14.94 14.89 14.94 441.2K
10:25 14.93 14.94 14.85 14.85 569.0K
10:30 14.85 14.88 14.84 14.87 560.1K
10:35 14.88 14.89 14.83 14.85 423.1K
10:40 14.85 14.92 14.84 14.90 388.9K
10:45 14.92 15.08 14.91 15.08 1,609.9K
10:50 15.08 15.14 15.03 15.11 1,423.9K
10:55 15.10 15.11 15.04 15.08 595.9K
11:00 15.07 15.10 14.99 14.99 562.8K
11:05 14.98 15.03 14.96 14.96 531.4K
11:10 14.96 15.00 14.96 14.98 300.3K
11:15 14.97 15.02 14.94 15.01 372.7K
11:20 15.01 15.02 14.98 15.00 311.1K
11:25 15.00 15.07 15.00 15.04 504.5K
13:00 15.05 15.08 14.98 14.98 850.6K
13:05 14.99 15.09 14.99 15.06 433.9K
13:10 15.06 15.11 15.05 15.06 957.4K
13:15 15.05 15.07 15.00 15.00 487.3K
13:20 15.00 15.02 14.99 15.00 442.6K
13:25 14.99 15.00 14.95 14.96 447.6K
13:30 14.97 14.99 14.95 14.98 384.0K
13:35 14.97 14.99 14.94 14.99 672.4K
13:40 14.99 15.00 14.97 14.97 277.3K
13:45 14.97 15.01 14.97 15.00 383.3K
13:50 14.99 15.04 14.99 15.04 408.7K
13:55 15.03 15.04 15.02 15.04 196.6K
14:00 15.03 15.09 15.02 15.09 469.6K
14:05 15.10 15.11 15.07 15.07 697.5K
14:10 15.07 15.10 15.07 15.09 425.8K
14:15 15.09 15.11 15.08 15.11 544.2K
14:20 15.10 15.11 15.07 15.09 371.5K
14:25 15.09 15.09 15.06 15.09 441.4K
14:30 15.08 15.09 15.06 15.07 439.4K
14:35 15.08 15.08 15.05 15.06 612.0K
14:40 15.06 15.07 15.05 15.05 515.4K
14:45 15.05 15.14 15.05 15.12 1,612.1K
14:50 15.11 15.15 15.10 15.14 1,118.8K
14:55 15.14 15.17 15.14 15.17 1,248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available