Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 15.30 15.40 12,661.6K
09:35 15.41 15.54 15.32 15.52 5,397.6K
09:40 15.52 15.76 15.45 15.76 4,069.6K
09:45 15.75 15.76 15.58 15.66 2,242.2K
09:50 15.68 15.69 15.61 15.66 1,908.2K
09:55 15.66 15.73 15.64 15.70 1,464.1K
10:00 15.74 15.85 15.73 15.84 1,445.1K
10:05 15.85 15.94 15.77 15.81 1,751.4K
10:10 15.81 15.81 15.71 15.75 965.5K
10:15 15.74 15.74 15.71 15.73 582.1K
10:20 15.73 15.73 15.68 15.70 886.7K
10:25 15.70 15.72 15.68 15.69 411.3K
10:30 15.69 15.72 15.67 15.70 394.3K
10:35 15.70 15.73 15.70 15.73 313.9K
10:40 15.73 15.76 15.71 15.72 420.9K
10:45 15.72 15.72 15.66 15.67 952.4K
10:50 15.67 15.68 15.62 15.68 602.1K
10:55 15.67 15.67 15.62 15.62 491.8K
11:00 15.64 15.74 15.63 15.72 612.6K
11:05 15.74 15.75 15.68 15.69 356.8K
11:10 15.69 15.73 15.67 15.73 441.6K
11:15 15.75 15.84 15.75 15.80 1,219.6K
11:20 15.80 15.82 15.76 15.77 821.2K
11:25 15.77 15.88 15.77 15.88 934.0K
13:00 15.91 15.98 15.84 15.85 1,743.5K
13:05 15.88 16.04 15.88 15.99 1,151.1K
13:10 15.98 16.00 15.90 15.92 599.0K
13:15 15.91 15.91 15.86 15.86 689.1K
13:20 15.86 15.90 15.83 15.85 585.8K
13:25 15.88 15.93 15.86 15.87 396.8K
13:30 15.87 15.93 15.87 15.90 403.0K
13:35 15.91 15.91 15.87 15.87 347.7K
13:40 15.88 15.92 15.86 15.90 374.5K
13:45 15.91 15.96 15.89 15.93 449.2K
13:50 15.94 15.95 15.90 15.90 339.7K
13:55 15.89 15.93 15.89 15.93 244.7K
14:00 15.92 15.93 15.89 15.90 310.6K
14:05 15.90 15.91 15.85 15.88 690.4K
14:10 15.88 15.92 15.87 15.88 573.3K
14:15 15.88 15.88 15.81 15.88 727.0K
14:20 15.88 15.93 15.86 15.93 959.5K
14:25 15.93 16.08 15.91 16.06 1,864.2K
14:30 16.06 16.09 15.98 16.02 1,195.5K
14:35 16.03 16.04 15.99 16.04 792.6K
14:40 16.04 16.04 15.98 15.99 860.0K
14:45 15.98 16.02 15.97 16.02 940.2K
14:50 16.01 16.01 15.98 15.99 863.9K
14:55 15.99 16.00 15.99 16.00 452.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available