23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.21 | 17.47 | 16.92 | 17.12 | 24,934.8K |
| 09:35 | 17.12 | 17.29 | 17.00 | 17.06 | 10,214.0K |
| 09:40 | 17.03 | 17.17 | 16.93 | 17.17 | 7,007.5K |
| 09:45 | 17.17 | 17.44 | 17.17 | 17.42 | 7,025.4K |
| 09:50 | 17.42 | 17.56 | 17.28 | 17.53 | 5,586.0K |
| 09:55 | 17.51 | 17.54 | 17.41 | 17.41 | 3,140.0K |
| 10:00 | 17.41 | 17.74 | 17.38 | 17.65 | 5,178.2K |
| 10:05 | 17.65 | 17.94 | 17.63 | 17.94 | 6,093.0K |
| 10:10 | 17.91 | 18.03 | 17.81 | 17.83 | 6,785.9K |
| 10:15 | 17.86 | 18.04 | 17.82 | 17.94 | 3,527.1K |
| 10:20 | 17.94 | 18.08 | 17.94 | 18.08 | 3,132.7K |
| 10:25 | 18.09 | 18.18 | 18.03 | 18.04 | 3,387.7K |
| 10:30 | 18.05 | 18.32 | 18.03 | 18.32 | 3,424.3K |
| 10:35 | 18.32 | 18.34 | 18.19 | 18.26 | 2,715.6K |
| 10:40 | 18.36 | 18.49 | 18.33 | 18.40 | 3,124.2K |
| 10:45 | 18.40 | 18.53 | 18.33 | 18.33 | 2,529.6K |
| 10:50 | 18.33 | 18.64 | 18.32 | 18.57 | 2,874.1K |
| 10:55 | 18.57 | 18.65 | 18.53 | 18.64 | 1,953.8K |
| 11:00 | 18.60 | 18.70 | 18.59 | 18.68 | 2,012.3K |
| 11:05 | 18.68 | 18.70 | 18.45 | 18.69 | 3,144.9K |
| 11:10 | 18.68 | 18.73 | 18.67 | 18.73 | 8,609.1K |
| 11:15 | 18.73 | 18.73 | 18.68 | 18.70 | 2,235.5K |
| 11:20 | 18.70 | 18.73 | 18.63 | 18.73 | 1,483.7K |
| 11:25 | 18.72 | 18.73 | 18.71 | 18.73 | 1,774.5K |
| 13:00 | 18.73 | 18.73 | 18.57 | 18.64 | 3,234.5K |
| 13:05 | 18.66 | 18.71 | 18.61 | 18.62 | 1,701.7K |
| 13:10 | 18.64 | 18.65 | 18.40 | 18.46 | 2,876.3K |
| 13:15 | 18.47 | 18.63 | 18.47 | 18.55 | 2,381.7K |
| 13:20 | 18.55 | 18.55 | 18.40 | 18.42 | 2,469.7K |
| 13:25 | 18.41 | 18.47 | 18.34 | 18.35 | 2,229.1K |
| 13:30 | 18.36 | 18.48 | 18.23 | 18.24 | 2,404.3K |
| 13:35 | 18.24 | 18.28 | 18.10 | 18.18 | 3,449.0K |
| 13:40 | 18.18 | 18.32 | 18.00 | 18.04 | 4,230.2K |
| 13:45 | 18.05 | 18.18 | 18.02 | 18.02 | 2,476.3K |
| 13:50 | 18.03 | 18.11 | 17.94 | 18.11 | 2,446.4K |
| 13:55 | 18.09 | 18.14 | 18.00 | 18.09 | 1,509.9K |
| 14:00 | 18.09 | 18.11 | 17.96 | 17.98 | 1,273.1K |
| 14:05 | 17.92 | 18.11 | 17.92 | 17.99 | 1,400.5K |
| 14:10 | 18.00 | 18.05 | 17.94 | 18.00 | 865.6K |
| 14:15 | 18.02 | 18.04 | 17.94 | 17.97 | 1,188.8K |
| 14:20 | 17.97 | 18.07 | 17.97 | 18.07 | 1,176.0K |
| 14:25 | 18.07 | 18.13 | 17.93 | 17.96 | 1,815.3K |
| 14:30 | 17.96 | 18.04 | 17.95 | 18.02 | 1,626.1K |
| 14:35 | 18.01 | 18.03 | 17.96 | 18.02 | 847.8K |
| 14:40 | 18.03 | 18.05 | 17.99 | 18.02 | 1,297.5K |
| 14:45 | 18.00 | 18.01 | 17.97 | 17.98 | 1,730.5K |
| 14:50 | 17.99 | 18.00 | 17.97 | 17.99 | 1,613.8K |
| 14:55 | 17.98 | 18.00 | 17.98 | 18.00 | 1,221.1K |