Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.70 18.20 18.37 9,683.3K
09:35 18.39 18.57 18.29 18.57 4,449.1K
09:40 18.60 18.60 18.35 18.41 3,771.1K
09:45 18.40 18.52 18.36 18.43 2,694.3K
09:50 18.42 18.54 18.40 18.54 2,294.6K
09:55 18.52 18.52 18.44 18.49 1,441.1K
10:00 18.48 18.59 18.47 18.54 1,662.2K
10:05 18.55 18.55 18.31 18.52 3,939.2K
10:10 18.54 18.61 18.45 18.46 1,467.7K
10:15 18.46 18.65 18.42 18.53 1,734.0K
10:20 18.52 18.55 18.45 18.46 907.4K
10:25 18.46 18.61 18.46 18.58 1,178.3K
10:30 18.58 18.58 18.48 18.50 1,004.2K
10:35 18.51 18.56 18.50 18.51 1,478.0K
10:40 18.51 18.53 18.45 18.52 1,115.3K
10:45 18.52 18.59 18.50 18.52 1,082.7K
10:50 18.52 18.53 18.42 18.43 706.3K
10:55 18.43 18.45 18.33 18.38 1,533.3K
11:00 18.38 18.42 18.37 18.38 823.7K
11:05 18.39 18.39 18.29 18.31 1,798.4K
11:10 18.32 18.35 18.29 18.32 729.6K
11:15 18.31 18.34 18.25 18.33 818.1K
11:20 18.32 18.40 18.32 18.33 630.7K
11:25 18.33 18.41 18.30 18.41 786.8K
13:00 18.41 18.58 18.41 18.56 1,557.4K
13:05 18.55 18.66 18.50 18.60 1,686.6K
13:10 18.61 18.73 18.58 18.65 2,853.1K
13:15 18.64 18.72 18.58 18.72 1,813.9K
13:20 18.69 18.86 18.65 18.77 3,733.7K
13:25 18.78 18.83 18.63 18.67 1,612.4K
13:30 18.66 18.76 18.63 18.76 1,359.6K
13:35 18.76 18.85 18.71 18.72 1,512.8K
13:40 18.72 18.76 18.66 18.68 893.5K
13:45 18.69 18.71 18.65 18.67 854.9K
13:50 18.66 18.67 18.62 18.65 724.5K
13:55 18.65 18.71 18.63 18.70 567.3K
14:00 18.70 18.74 18.68 18.73 981.7K
14:05 18.73 18.84 18.72 18.81 1,198.6K
14:10 18.81 18.85 18.78 18.78 1,134.0K
14:15 18.79 18.81 18.76 18.79 937.6K
14:20 18.79 18.80 18.70 18.73 949.0K
14:25 18.75 18.81 18.73 18.80 1,317.6K
14:30 18.81 18.87 18.76 18.81 1,855.7K
14:35 18.81 18.81 18.73 18.75 1,098.5K
14:40 18.75 18.78 18.71 18.72 1,105.1K
14:45 18.75 18.88 18.75 18.88 3,677.9K
14:50 18.87 18.89 18.81 18.86 2,267.7K
14:55 18.87 18.87 18.84 18.86 817.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available