Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.54 18.30 18.48 3,686.5K
09:35 18.50 18.63 18.43 18.52 3,007.3K
09:40 18.53 18.79 18.51 18.79 2,772.9K
09:45 18.80 18.85 18.63 18.80 3,323.0K
09:50 18.82 18.88 18.67 18.70 2,275.7K
09:55 18.70 18.73 18.56 18.56 1,727.7K
10:00 18.56 18.76 18.56 18.71 1,453.9K
10:05 18.70 18.76 18.66 18.74 1,072.0K
10:10 18.74 18.77 18.65 18.72 1,494.0K
10:15 18.71 18.73 18.65 18.68 731.7K
10:20 18.68 18.74 18.65 18.66 659.2K
10:25 18.65 18.68 18.62 18.62 713.0K
10:30 18.62 18.74 18.61 18.61 901.6K
10:35 18.61 18.71 18.61 18.69 611.2K
10:40 18.69 18.69 18.63 18.68 557.5K
10:45 18.69 18.75 18.69 18.73 805.9K
10:50 18.74 18.80 18.72 18.77 1,061.6K
10:55 18.77 18.77 18.64 18.64 612.5K
11:00 18.63 18.70 18.59 18.59 859.1K
11:05 18.59 18.72 18.55 18.69 1,304.3K
11:10 18.68 18.70 18.67 18.69 291.6K
11:15 18.70 18.74 18.69 18.71 566.8K
11:20 18.71 18.74 18.68 18.69 594.9K
11:25 18.69 18.72 18.62 18.72 921.3K
13:00 18.71 18.80 18.67 18.74 1,277.5K
13:05 18.73 18.73 18.67 18.68 2,267.8K
13:10 18.68 18.98 18.68 18.87 3,322.2K
13:15 18.87 18.98 18.80 18.88 2,066.7K
13:20 18.88 18.88 18.78 18.82 999.9K
13:25 18.82 18.90 18.79 18.83 875.7K
13:30 18.85 18.88 18.80 18.85 510.0K
13:35 18.81 18.86 18.76 18.84 710.5K
13:40 18.85 18.92 18.81 18.91 762.0K
13:45 18.91 18.93 18.87 18.93 714.2K
13:50 18.94 18.99 18.85 18.88 1,908.6K
13:55 18.85 18.90 18.85 18.88 701.0K
14:00 18.88 18.90 18.86 18.89 553.5K
14:05 18.89 19.08 18.89 18.98 2,616.1K
14:10 18.98 19.02 18.94 18.95 932.7K
14:15 18.94 18.95 18.89 18.95 873.5K
14:20 18.92 18.97 18.90 18.97 998.8K
14:25 18.98 18.98 18.91 18.91 525.1K
14:30 18.91 18.92 18.88 18.89 1,179.5K
14:35 18.88 18.88 18.84 18.87 951.0K
14:40 18.86 18.89 18.86 18.88 875.4K
14:45 18.87 18.94 18.86 18.92 1,550.2K
14:50 18.91 18.93 18.89 18.92 2,119.0K
14:55 18.92 18.98 18.92 18.98 1,960.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available