23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.29 | 19.29 | 18.70 | 18.82 | 7,633.2K |
| 09:35 | 18.83 | 19.02 | 18.58 | 19.02 | 5,767.2K |
| 09:40 | 19.00 | 19.24 | 19.00 | 19.04 | 4,146.1K |
| 09:45 | 19.00 | 19.06 | 18.65 | 18.77 | 5,055.3K |
| 09:50 | 18.76 | 18.98 | 18.71 | 18.92 | 1,996.5K |
| 09:55 | 18.94 | 18.97 | 18.85 | 18.88 | 1,863.8K |
| 10:00 | 18.90 | 19.04 | 18.84 | 18.97 | 2,302.2K |
| 10:05 | 18.99 | 18.99 | 18.88 | 18.91 | 1,520.1K |
| 10:10 | 18.91 | 19.00 | 18.80 | 18.94 | 1,792.4K |
| 10:15 | 18.94 | 18.94 | 18.77 | 18.80 | 1,298.9K |
| 10:20 | 18.81 | 18.81 | 18.72 | 18.77 | 2,087.2K |
| 10:25 | 18.78 | 18.89 | 18.78 | 18.85 | 846.5K |
| 10:30 | 18.86 | 18.95 | 18.78 | 18.83 | 1,379.6K |
| 10:35 | 18.83 | 18.86 | 18.80 | 18.80 | 739.9K |
| 10:40 | 18.81 | 18.89 | 18.75 | 18.88 | 938.3K |
| 10:45 | 18.89 | 18.93 | 18.81 | 18.83 | 990.7K |
| 10:50 | 18.83 | 18.89 | 18.83 | 18.86 | 643.9K |
| 10:55 | 18.86 | 18.88 | 18.84 | 18.88 | 574.7K |
| 11:00 | 18.90 | 18.96 | 18.87 | 18.87 | 1,068.1K |
| 11:05 | 18.87 | 18.93 | 18.86 | 18.91 | 709.3K |
| 11:10 | 18.89 | 19.00 | 18.88 | 18.90 | 1,006.6K |
| 11:15 | 18.91 | 18.91 | 18.86 | 18.87 | 561.2K |
| 11:20 | 18.87 | 18.88 | 18.78 | 18.81 | 1,343.7K |
| 11:25 | 18.80 | 18.82 | 18.76 | 18.78 | 1,969.8K |
| 13:00 | 18.79 | 18.89 | 18.73 | 18.77 | 2,163.7K |
| 13:05 | 18.80 | 18.94 | 18.79 | 18.93 | 640.0K |
| 13:10 | 18.92 | 18.94 | 18.85 | 18.86 | 684.7K |
| 13:15 | 18.83 | 18.88 | 18.80 | 18.84 | 612.6K |
| 13:20 | 18.84 | 19.04 | 18.83 | 19.03 | 1,541.2K |
| 13:25 | 18.99 | 19.07 | 18.88 | 19.07 | 1,281.6K |
| 13:30 | 19.09 | 19.25 | 19.08 | 19.23 | 3,928.8K |
| 13:35 | 19.23 | 19.37 | 19.19 | 19.37 | 3,514.2K |
| 13:40 | 19.36 | 19.95 | 19.36 | 19.92 | 7,167.1K |
| 13:45 | 19.88 | 20.40 | 19.86 | 20.02 | 8,893.2K |
| 13:50 | 20.00 | 20.63 | 19.95 | 20.61 | 6,441.8K |
| 13:55 | 20.58 | 20.64 | 20.15 | 20.22 | 3,272.7K |
| 14:00 | 20.17 | 20.18 | 19.99 | 20.05 | 2,759.7K |
| 14:05 | 20.06 | 20.16 | 20.02 | 20.02 | 1,279.9K |
| 14:10 | 20.01 | 20.36 | 20.01 | 20.19 | 1,846.7K |
| 14:15 | 20.21 | 20.27 | 20.14 | 20.16 | 760.4K |
| 14:20 | 20.16 | 20.24 | 20.15 | 20.19 | 845.9K |
| 14:25 | 20.18 | 20.20 | 20.11 | 20.15 | 870.8K |
| 14:30 | 20.15 | 20.20 | 20.13 | 20.13 | 976.1K |
| 14:35 | 20.14 | 20.22 | 20.13 | 20.22 | 946.0K |
| 14:40 | 20.20 | 20.26 | 20.16 | 20.20 | 1,034.6K |
| 14:45 | 20.19 | 20.24 | 20.16 | 20.23 | 1,539.1K |
| 14:50 | 20.23 | 20.32 | 20.15 | 20.32 | 2,755.1K |
| 14:55 | 20.32 | 20.32 | 20.24 | 20.28 | 762.9K |