23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.31 | 20.79 | 20.10 | 20.66 | 11,838.0K |
| 09:35 | 20.60 | 20.60 | 20.23 | 20.50 | 4,952.9K |
| 09:40 | 20.48 | 20.70 | 20.44 | 20.49 | 4,138.9K |
| 09:45 | 20.49 | 20.88 | 20.45 | 20.74 | 4,744.1K |
| 09:50 | 20.74 | 21.15 | 20.68 | 21.10 | 4,708.1K |
| 09:55 | 21.06 | 21.19 | 20.83 | 20.85 | 4,056.2K |
| 10:00 | 20.85 | 21.14 | 20.80 | 21.14 | 3,642.0K |
| 10:05 | 21.14 | 21.14 | 20.88 | 21.00 | 1,536.1K |
| 10:10 | 21.00 | 21.07 | 20.91 | 21.04 | 1,179.6K |
| 10:15 | 21.07 | 21.40 | 21.07 | 21.38 | 3,862.2K |
| 10:20 | 21.39 | 21.59 | 21.34 | 21.43 | 4,814.8K |
| 10:25 | 21.40 | 21.40 | 21.16 | 21.27 | 2,527.2K |
| 10:30 | 21.27 | 21.82 | 21.27 | 21.75 | 4,811.9K |
| 10:35 | 21.75 | 21.80 | 21.52 | 21.70 | 2,142.7K |
| 10:40 | 21.70 | 21.71 | 21.50 | 21.56 | 1,784.1K |
| 10:45 | 21.56 | 21.62 | 21.20 | 21.26 | 2,276.5K |
| 10:50 | 21.26 | 21.45 | 21.26 | 21.31 | 2,366.1K |
| 10:55 | 21.34 | 21.35 | 21.23 | 21.24 | 1,357.6K |
| 11:00 | 21.24 | 21.30 | 21.08 | 21.15 | 1,657.4K |
| 11:05 | 21.15 | 21.29 | 21.07 | 21.26 | 1,499.6K |
| 11:10 | 21.26 | 21.28 | 21.12 | 21.17 | 1,392.2K |
| 11:15 | 21.16 | 21.28 | 20.97 | 21.05 | 2,764.3K |
| 11:20 | 21.05 | 21.20 | 20.99 | 21.20 | 1,570.7K |
| 11:25 | 21.20 | 21.31 | 21.16 | 21.17 | 1,052.7K |
| 13:00 | 21.18 | 21.18 | 20.81 | 20.84 | 3,234.3K |
| 13:05 | 20.84 | 20.99 | 20.83 | 20.91 | 973.3K |
| 13:10 | 20.90 | 21.09 | 20.85 | 20.90 | 1,580.0K |
| 13:15 | 20.90 | 21.04 | 20.89 | 21.04 | 645.0K |
| 13:20 | 21.05 | 21.13 | 20.98 | 21.08 | 1,277.3K |
| 13:25 | 21.08 | 21.16 | 21.08 | 21.12 | 634.5K |
| 13:30 | 21.13 | 21.16 | 21.03 | 21.03 | 872.4K |
| 13:35 | 21.03 | 21.04 | 20.95 | 20.95 | 527.6K |
| 13:40 | 20.94 | 21.05 | 20.94 | 20.96 | 1,083.2K |
| 13:45 | 20.96 | 21.00 | 20.95 | 21.00 | 838.7K |
| 13:50 | 20.99 | 21.00 | 20.94 | 20.97 | 547.6K |
| 13:55 | 20.97 | 21.04 | 20.96 | 21.04 | 524.1K |
| 14:00 | 21.03 | 21.04 | 20.98 | 21.01 | 511.5K |
| 14:05 | 21.00 | 21.05 | 20.95 | 21.05 | 757.0K |
| 14:10 | 21.05 | 21.10 | 20.98 | 21.04 | 846.7K |
| 14:15 | 21.05 | 21.07 | 20.97 | 20.98 | 814.3K |
| 14:20 | 20.98 | 21.00 | 20.83 | 20.85 | 1,751.4K |
| 14:25 | 20.85 | 20.87 | 20.76 | 20.78 | 2,232.0K |
| 14:30 | 20.77 | 20.83 | 20.70 | 20.82 | 3,466.4K |
| 14:35 | 20.83 | 20.83 | 20.67 | 20.70 | 1,702.8K |
| 14:40 | 20.70 | 20.72 | 20.58 | 20.60 | 3,230.5K |
| 14:45 | 20.59 | 20.64 | 20.50 | 20.52 | 3,727.9K |
| 14:50 | 20.53 | 20.69 | 20.53 | 20.56 | 3,539.6K |
| 14:55 | 20.56 | 20.62 | 20.54 | 20.60 | 819.3K |