23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 24.15 | 22.89 | 23.53 | 23,640.2K |
| 09:35 | 23.48 | 23.90 | 23.24 | 23.68 | 12,273.7K |
| 09:40 | 23.62 | 23.77 | 23.25 | 23.25 | 6,473.2K |
| 09:45 | 23.23 | 23.32 | 23.00 | 23.22 | 5,341.4K |
| 09:50 | 23.22 | 23.52 | 23.07 | 23.37 | 4,714.8K |
| 09:55 | 23.31 | 23.81 | 23.26 | 23.81 | 3,775.9K |
| 10:00 | 23.77 | 23.96 | 23.73 | 23.73 | 4,926.8K |
| 10:05 | 23.72 | 23.90 | 23.68 | 23.90 | 1,958.6K |
| 10:10 | 23.89 | 23.97 | 23.68 | 23.80 | 2,707.6K |
| 10:15 | 23.80 | 24.08 | 23.77 | 23.87 | 2,891.1K |
| 10:20 | 23.87 | 24.05 | 23.78 | 23.80 | 2,873.0K |
| 10:25 | 23.78 | 23.83 | 23.70 | 23.75 | 1,498.0K |
| 10:30 | 23.73 | 23.84 | 23.72 | 23.73 | 993.9K |
| 10:35 | 23.72 | 23.85 | 23.70 | 23.74 | 1,055.4K |
| 10:40 | 23.78 | 23.90 | 23.75 | 23.77 | 960.2K |
| 10:45 | 23.80 | 24.02 | 23.75 | 24.02 | 1,314.5K |
| 10:50 | 24.02 | 24.02 | 23.85 | 23.92 | 911.6K |
| 10:55 | 23.92 | 23.94 | 23.83 | 23.84 | 675.2K |
| 11:00 | 23.86 | 23.92 | 23.83 | 23.92 | 718.3K |
| 11:05 | 23.93 | 24.16 | 23.93 | 24.15 | 1,906.5K |
| 11:10 | 24.20 | 24.30 | 24.03 | 24.07 | 2,312.7K |
| 11:15 | 24.07 | 24.09 | 23.93 | 24.06 | 944.6K |
| 11:20 | 24.07 | 24.10 | 23.99 | 24.01 | 1,245.9K |
| 11:25 | 24.02 | 24.10 | 23.91 | 24.06 | 1,540.4K |
| 13:00 | 24.06 | 24.22 | 24.01 | 24.16 | 1,650.7K |
| 13:05 | 24.16 | 24.16 | 24.06 | 24.11 | 691.5K |
| 13:10 | 24.13 | 24.35 | 24.10 | 24.35 | 1,746.6K |
| 13:15 | 24.37 | 24.58 | 24.34 | 24.58 | 3,442.1K |
| 13:20 | 24.58 | 24.64 | 24.45 | 24.57 | 2,799.8K |
| 13:25 | 24.58 | 24.70 | 24.46 | 24.60 | 3,160.3K |
| 13:30 | 24.59 | 24.72 | 24.56 | 24.70 | 2,588.4K |
| 13:35 | 24.71 | 24.72 | 24.68 | 24.72 | 7,926.0K |
| 13:40 | 24.72 | 24.72 | 24.69 | 24.71 | 2,910.0K |
| 13:45 | 24.71 | 24.72 | 24.50 | 24.64 | 4,163.8K |
| 13:50 | 24.63 | 24.72 | 24.32 | 24.38 | 3,130.2K |
| 13:55 | 24.39 | 24.60 | 24.26 | 24.58 | 3,132.3K |
| 14:00 | 24.59 | 24.64 | 24.52 | 24.60 | 1,292.9K |
| 14:05 | 24.60 | 24.64 | 24.56 | 24.63 | 960.2K |
| 14:10 | 24.63 | 24.65 | 24.50 | 24.61 | 1,137.7K |
| 14:15 | 24.60 | 24.63 | 24.46 | 24.54 | 1,050.1K |
| 14:20 | 24.50 | 24.52 | 24.36 | 24.52 | 1,301.9K |
| 14:25 | 24.50 | 24.60 | 24.44 | 24.59 | 1,135.3K |
| 14:30 | 24.58 | 24.62 | 24.45 | 24.45 | 1,418.8K |
| 14:35 | 24.45 | 24.54 | 24.38 | 24.40 | 1,434.0K |
| 14:40 | 24.41 | 24.41 | 24.20 | 24.20 | 3,143.2K |
| 14:45 | 24.23 | 24.43 | 24.21 | 24.37 | 3,967.4K |
| 14:50 | 24.36 | 24.39 | 24.22 | 24.22 | 2,984.4K |
| 14:55 | 24.24 | 24.24 | 24.19 | 24.20 | 2,506.3K |