23.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.02 | 24.36 | 22.39 | 23.04 | 50,558.9K |
| 09:35 | 23.10 | 24.29 | 23.10 | 24.03 | 18,373.4K |
| 09:40 | 24.04 | 24.05 | 23.64 | 24.00 | 8,415.7K |
| 09:45 | 24.03 | 24.77 | 23.98 | 24.72 | 9,808.4K |
| 09:50 | 24.71 | 24.71 | 24.06 | 24.07 | 4,894.8K |
| 09:55 | 24.07 | 24.60 | 24.00 | 24.58 | 4,732.9K |
| 10:00 | 24.58 | 24.75 | 24.46 | 24.66 | 6,375.1K |
| 10:05 | 24.62 | 24.74 | 24.46 | 24.72 | 4,588.1K |
| 10:10 | 24.71 | 25.12 | 24.68 | 25.04 | 7,810.5K |
| 10:15 | 25.03 | 25.36 | 24.87 | 25.35 | 5,004.5K |
| 10:20 | 25.38 | 25.74 | 25.29 | 25.72 | 8,233.7K |
| 10:25 | 25.73 | 25.73 | 25.34 | 25.68 | 7,132.6K |
| 10:30 | 25.70 | 25.89 | 25.59 | 25.89 | 4,411.0K |
| 10:35 | 25.89 | 26.07 | 25.40 | 25.41 | 6,669.2K |
| 10:40 | 25.43 | 25.69 | 25.43 | 25.63 | 2,872.6K |
| 10:45 | 25.65 | 25.67 | 25.38 | 25.45 | 1,807.3K |
| 10:50 | 25.49 | 25.80 | 25.49 | 25.69 | 1,767.5K |
| 10:55 | 25.74 | 25.93 | 25.74 | 25.80 | 1,817.4K |
| 11:00 | 25.79 | 25.80 | 25.63 | 25.68 | 1,291.7K |
| 11:05 | 25.69 | 25.80 | 25.66 | 25.71 | 1,478.2K |
| 11:10 | 25.72 | 25.72 | 25.60 | 25.63 | 1,032.6K |
| 11:15 | 25.63 | 25.75 | 25.51 | 25.67 | 1,686.3K |
| 11:20 | 25.67 | 25.71 | 25.60 | 25.63 | 1,016.8K |
| 11:25 | 25.63 | 25.99 | 25.60 | 25.68 | 2,872.6K |
| 13:00 | 25.78 | 25.83 | 25.53 | 25.58 | 2,358.0K |
| 13:05 | 25.54 | 25.85 | 25.54 | 25.83 | 2,471.3K |
| 13:10 | 25.83 | 25.83 | 25.66 | 25.72 | 1,372.1K |
| 13:15 | 25.73 | 25.84 | 25.66 | 25.68 | 1,544.7K |
| 13:20 | 25.68 | 25.85 | 25.67 | 25.80 | 2,425.5K |
| 13:25 | 25.80 | 25.91 | 25.80 | 25.87 | 2,656.3K |
| 13:30 | 25.88 | 25.95 | 25.82 | 25.85 | 1,231.8K |
| 13:35 | 25.85 | 25.85 | 25.74 | 25.82 | 919.3K |
| 13:40 | 25.83 | 25.83 | 25.70 | 25.75 | 1,187.8K |
| 13:45 | 25.75 | 26.01 | 25.74 | 26.01 | 4,481.0K |
| 13:50 | 26.02 | 26.17 | 26.00 | 26.00 | 3,243.5K |
| 13:55 | 25.98 | 26.07 | 25.83 | 26.04 | 2,208.9K |
| 14:00 | 26.05 | 26.06 | 25.91 | 25.91 | 1,645.0K |
| 14:05 | 25.90 | 25.96 | 25.87 | 25.94 | 1,451.4K |
| 14:10 | 25.95 | 25.96 | 25.80 | 25.88 | 1,834.1K |
| 14:15 | 25.88 | 25.88 | 25.55 | 25.55 | 2,147.0K |
| 14:20 | 25.55 | 25.64 | 25.24 | 25.24 | 4,426.4K |
| 14:25 | 25.23 | 25.29 | 24.90 | 25.20 | 7,443.4K |
| 14:30 | 25.25 | 25.46 | 25.02 | 25.04 | 3,915.7K |
| 14:35 | 25.15 | 25.20 | 25.03 | 25.08 | 4,870.9K |
| 14:40 | 25.10 | 25.26 | 25.10 | 25.17 | 2,807.4K |
| 14:45 | 25.17 | 25.20 | 25.14 | 25.17 | 2,664.4K |
| 14:50 | 25.16 | 25.18 | 25.07 | 25.13 | 3,513.1K |
| 14:55 | 25.13 | 25.15 | 25.11 | 25.14 | 1,786.6K |