Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.50 2.30 2.50 320.0K
09:35 2.48 2.48 2.36 2.36 136.0K
09:45 2.40 2.41 2.40 2.41 32.0K
09:50 2.40 2.40 2.40 2.40 40.0K
09:55 2.35 2.37 2.35 2.37 96.0K
10:05 2.36 2.36 2.32 2.32 72.0K
10:10 2.30 2.30 2.30 2.30 72.0K
10:15 2.26 2.30 2.20 2.20 184.0K
10:25 2.19 2.19 2.04 2.04 103.6K
10:30 2.06 2.17 1.98 2.07 456.0K
10:35 2.08 2.12 2.08 2.12 48.0K
10:40 2.11 2.11 2.10 2.10 56.0K
10:45 2.11 2.11 2.06 2.06 28.7K
10:50 2.08 2.18 2.08 2.15 82.0K
10:55 2.11 2.11 2.08 2.10 192.0K
11:00 2.09 2.09 2.09 2.09 72.0K
11:05 2.08 2.08 2.08 2.08 24.0K
11:10 2.12 2.12 2.12 2.12 72.0K
11:35 2.10 2.10 2.09 2.10 24.0K
11:40 2.09 2.09 2.08 2.08 40.0K
11:45 2.09 2.09 2.08 2.08 104.0K
13:15 2.06 2.08 2.06 2.08 120.0K
13:20 2.06 2.06 2.06 2.06 8.0K
13:30 2.05 2.05 2.05 2.05 0.0K
13:35 2.04 2.06 2.03 2.03 16.0K
13:40 2.02 2.03 2.02 2.02 224.0K
13:50 2.05 2.05 2.00 2.00 56.0K
14:20 2.04 2.05 2.02 2.02 56.0K
14:25 2.01 2.01 2.01 2.01 104.0K
14:50 1.99 1.99 1.96 1.97 144.0K
14:55 1.95 1.95 1.95 1.95 24.0K
15:00 1.94 1.94 1.87 1.87 16.0K
15:05 1.85 1.98 1.85 1.98 222.0K
15:10 1.97 1.97 1.96 1.96 40.0K
15:15 1.99 1.99 1.99 1.99 96.0K
15:20 1.90 1.95 1.90 1.95 32.0K
15:30 1.93 1.93 1.93 1.93 40.0K
15:35 1.91 1.91 1.90 1.90 56.0K
15:40 1.92 1.92 1.92 1.92 16.0K
15:45 1.93 1.93 1.91 1.91 48.0K
15:50 1.95 1.95 1.95 1.95 32.0K
15:55 1.96 1.96 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available