Guangdong Hongxing Industrial Co

001209
🏛️ china →
20.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.98 18.79 18.86 270.1K
09:35 18.86 18.96 18.80 18.84 140.2K
09:40 18.86 18.91 18.84 18.88 64.3K
09:45 18.88 18.89 18.85 18.88 51.0K
09:50 18.88 18.97 18.84 18.95 110.9K
09:55 18.96 19.04 18.96 18.96 137.0K
10:00 18.98 19.02 18.97 18.98 64.4K
10:05 18.97 18.98 18.96 18.97 20.5K
10:10 18.97 19.00 18.96 18.97 53.5K
10:15 18.98 18.99 18.89 18.91 146.3K
10:20 18.91 18.99 18.91 18.94 47.7K
10:25 18.94 18.95 18.91 18.91 19.6K
10:30 18.91 19.00 18.91 19.00 42.8K
10:35 18.98 18.98 18.80 18.83 121.2K
10:40 18.83 18.86 18.80 18.83 34.5K
10:45 18.82 18.84 18.76 18.79 43.9K
10:50 18.77 18.79 18.75 18.78 36.0K
10:55 18.77 18.82 18.76 18.82 19.0K
11:00 18.81 18.82 18.76 18.76 32.8K
11:05 18.75 18.77 18.70 18.71 39.9K
11:10 18.74 18.80 18.73 18.79 15.9K
11:15 18.79 18.80 18.77 18.77 18.1K
11:20 18.78 18.80 18.78 18.80 7.6K
11:25 18.79 18.81 18.79 18.81 20.5K
13:00 18.83 18.83 18.77 18.78 31.8K
13:05 18.78 18.80 18.78 18.80 24.0K
13:10 18.80 18.81 18.76 18.78 29.4K
13:15 18.78 18.80 18.76 18.78 10.7K
13:20 18.77 18.78 18.74 18.76 21.5K
13:25 18.75 18.79 18.75 18.79 37.4K
13:30 18.79 18.79 18.77 18.78 17.9K
13:35 18.79 18.79 18.77 18.77 17.3K
13:40 18.77 18.79 18.76 18.76 22.6K
13:45 18.76 18.77 18.75 18.77 18.4K
13:50 18.76 18.77 18.74 18.75 16.1K
13:55 18.75 18.76 18.74 18.74 15.2K
14:00 18.75 18.76 18.73 18.76 36.1K
14:05 18.76 18.77 18.75 18.75 18.5K
14:10 18.75 18.77 18.74 18.76 12.6K
14:15 18.75 18.78 18.74 18.76 21.6K
14:20 18.78 18.86 18.77 18.86 74.8K
14:25 18.86 18.86 18.79 18.81 32.0K
14:30 18.83 18.88 18.80 18.86 39.8K
14:35 18.87 18.88 18.85 18.88 25.0K
14:40 18.88 18.88 18.83 18.85 49.2K
14:45 18.84 18.89 18.84 18.87 70.2K
14:50 18.87 18.89 18.86 18.87 77.2K
14:55 18.86 18.89 18.86 18.89 32.4K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available